Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	-0.03 / -0.56%	5.39	5.39	5.30	5.35	5.35	5.35	157,700
12/28/2023	+0.01 / +0.19%	5.39	5.40	5.37	5.38	5.38	5.38	146,900
12/27/2023	+0.01 / +0.19%	5.36	5.39	5.31	5.37	5.35	5.37	398,200
12/26/2023	-0.04 / -0.74%	5.40	5.42	5.35	5.36	5.38	5.36	188,400
12/25/2023	-0.08 / -1.46%	5.50	5.51	5.40	5.40	5.48	5.40	241,300
12/22/2023	+0.01 / +0.18%	5.49	5.50	5.41	5.48	5.45	5.48	107,100
12/21/2023	-0.02 / -0.36%	5.47	5.50	5.44	5.47	5.47	5.47	111,400
12/20/2023	0.00 / 0.00%	5.50	5.52	5.47	5.49	5.49	5.49	117,700
12/19/2023	0.00 / 0.00%	5.49	5.50	5.44	5.49	5.47	5.49	123,300
12/18/2023	0.00 / 0.00%	5.50	5.54	5.49	5.49	5.50	5.49	123,800
12/15/2023	-0.07 / -1.26%	5.56	5.57	5.49	5.49	5.52	5.49	131,600
12/14/2023	+0.01 / +0.18%	5.56	5.59	5.54	5.56	5.56	5.56	172,900
12/13/2023	+0.02 / +0.36%	5.53	5.55	5.53	5.55	5.54	5.55	112,600
12/12/2023	-0.01 / -0.18%	5.56	5.58	5.52	5.53	5.54	5.53	107,600
12/11/2023	0.00 / 0.00%	5.57	5.57	5.52	5.54	5.54	5.54	106,000
12/8/2023	-0.10 / -1.77%	5.63	5.65	5.48	5.54	5.55	5.54	177,900
12/7/2023	+0.01 / +0.18%	5.65	5.66	5.59	5.64	5.62	5.64	111,100
12/6/2023	0.00 / 0.00%	5.63	5.66	5.31	5.63	5.62	5.63	97,900
12/5/2023	+0.05 / +0.90%	5.60	5.64	5.57	5.63	5.60	5.63	116,500
12/4/2023	+0.01 / +0.18%	5.59	5.61	5.54	5.58	5.58	5.58	131,100
12/1/2023	0.00 / 0.00%	5.60	5.61	5.56	5.57	5.58	5.57	124,600
11/30/2023	+0.04 / +0.72%	5.55	5.57	5.53	5.57	5.56	5.57	105,100
11/29/2023	+0.03 / +0.55%	5.50	5.54	5.50	5.53	5.51	5.53	105,800
11/28/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.46	5.50	102,800
11/27/2023	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.54	5.40	114,300
11/24/2023	-0.20 / -3.51%	5.70	5.70	5.32	5.50	5.50	5.50	114,700
11/23/2023	-0.01 / -0.18%	5.71	5.76	5.70	5.70	5.72	5.70	156,500
11/22/2023	+0.02 / +0.35%	5.70	5.72	5.68	5.71	5.70	5.71	112,300
11/21/2023	-0.01 / -0.18%	5.73	5.74	5.68	5.69	5.70	5.69	106,300
11/20/2023	-0.03 / -0.52%	5.73	5.74	5.65	5.70	5.69	5.70	135,700

<<Previous 30 days Next 30 days>>

HVH News

04/06	HVH: Report insider transaction
17/05	HVH: Information on project in Hoa Binh
03/05	HVH: Receiving the Certificate of Branch Operation Registration
26/04	HVH: Notification insider transaction
16/04	HVH: Information on the Annual Report 2023 via the website

More News

Related Companies

	Volume	Price	Change
ACS	0	6.00	0.00%
ALV	58,500	10.80	2.86%
AMS	71,500	10.40	0.97%
ATB	0	0.80	0.00%
B82	0	0.50	0.00%
BAX	2,200	41.70	-0.48%
BCE	19,100	6.02	0.33%
BCO	0	11.00	0.00%