Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2025	0.00 / 0.00%	13.90	14.05	13.70	13.90	13.89	12.64	227,500
12/19/2025	-0.30 / -2.11%	14.25	14.30	13.80	13.90	13.99	12.64	131,400
12/18/2025	+0.25 / +1.79%	13.95	14.35	13.95	14.20	14.24	12.91	320,200
12/17/2025	+0.25 / +1.82%	13.70	14.10	13.70	13.95	13.91	12.68	225,500
12/16/2025	+0.15 / +1.11%	13.60	13.70	13.50	13.70	13.59	12.45	172,200
12/15/2025	0.00 / 0.00%	13.55	13.60	13.45	13.55	13.52	12.32	101,800
12/12/2025	0.00 / 0.00%	13.55	13.55	13.45	13.55	13.51	12.32	127,000
12/11/2025	+0.25 / +1.88%	13.10	14.00	13.10	13.55	13.54	12.32	115,500
12/10/2025	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.22	12.09	108,800
12/9/2025	-0.05 / -0.38%	13.30	13.35	13.05	13.20	13.20	12.00	109,900
12/8/2025	-0.35 / -2.57%	13.60	13.65	13.25	13.25	13.44	12.05	130,800
12/5/2025	0.00 / 0.00%	13.60	13.65	13.55	13.60	13.61	12.36	115,000
12/4/2025	+0.15 / +1.12%	13.45	14.20	13.40	13.60	13.82	12.36	345,000
12/3/2025	+0.05 / +0.37%	13.40	13.45	13.30	13.45	13.39	12.23	112,700
12/2/2025	0.00 / 0.00%	13.45	13.45	13.35	13.40	13.40	12.18	104,600
12/1/2025	+0.05 / +0.37%	13.35	13.40	13.30	13.40	13.36	12.18	105,000
11/28/2025	-0.10 / -0.74%	13.45	13.45	13.30	13.35	13.37	12.14	114,500
11/27/2025	+0.05 / +0.37%	13.40	13.45	13.35	13.45	13.40	12.23	109,300
11/26/2025	+0.05 / +0.37%	13.30	13.45	13.25	13.40	13.34	12.18	118,100
11/25/2025	-0.05 / -0.37%	13.40	13.45	13.30	13.35	13.37	12.14	118,900
11/24/2025	-0.10 / -0.74%	13.50	13.55	13.35	13.40	13.43	12.18	102,300
11/21/2025	-0.10 / -0.74%	13.60	13.60	13.35	13.50	13.48	12.27	124,300
11/20/2025	+0.10 / +0.74%	13.50	13.60	13.45	13.60	13.50	12.36	115,600
11/19/2025	0.00 / 0.00%	13.50	13.55	13.40	13.50	13.47	12.27	117,500
11/18/2025	+0.10 / +0.75%	13.40	13.55	13.35	13.50	13.44	12.27	118,900
11/17/2025	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.40	12.18	109,700
11/14/2025	0.00 / 0.00%	13.30	13.35	13.20	13.30	13.26	12.09	137,500
11/13/2025	+0.05 / +0.38%	13.35	13.40	13.25	13.30	13.31	12.09	101,900
11/12/2025	0.00 / 0.00%	13.25	13.30	13.15	13.25	13.21	12.05	111,900
11/11/2025	-0.10 / -0.75%	13.35	13.35	13.20	13.25	13.25	12.05	108,700

<<Previous 30 days Next 30 days>>

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025