Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2022	-0.01 / -0.21%	4.69	4.71	4.63	4.67	4.67	3.85	97,300
12/20/2022	-0.13 / -2.70%	4.80	4.82	4.68	4.68	4.73	3.86	131,200
12/19/2022	-0.01 / -0.21%	4.83	4.84	4.78	4.81	4.81	3.97	99,700
12/16/2022	+0.02 / +0.42%	4.80	4.87	4.72	4.82	4.80	3.98	122,000
12/15/2022	+0.01 / +0.21%	4.79	4.85	4.75	4.80	4.80	3.96	153,900
12/14/2022	-0.07 / -1.44%	4.69	4.89	4.69	4.79	4.79	3.95	147,300
12/13/2022	-0.11 / -2.21%	4.97	4.97	4.83	4.86	4.87	4.01	95,200
12/12/2022	+0.01 / +0.20%	4.97	4.98	4.95	4.97	4.97	4.10	98,300
12/9/2022	+0.06 / +1.22%	5.00	5.00	4.70	4.96	4.92	4.09	112,100
12/8/2022	-0.05 / -1.01%	4.95	4.97	4.89	4.90	4.92	4.04	138,900
12/7/2022	-0.12 / -2.37%	5.08	5.08	4.80	4.95	4.96	4.08	100,800
12/6/2022	-0.13 / -2.50%	5.20	5.21	5.07	5.07	5.16	4.18	125,800
12/5/2022	-0.05 / -0.95%	5.32	5.38	5.18	5.20	5.29	4.29	154,400
12/2/2022	+0.06 / +1.16%	5.20	5.25	5.13	5.25	5.17	4.33	118,100
12/1/2022	+0.06 / +1.17%	5.15	5.32	5.13	5.19	5.23	4.28	139,700
11/30/2022	+0.03 / +0.59%	5.14	5.16	4.80	5.13	5.05	4.23	170,700
11/29/2022	+0.11 / +2.20%	5.09	5.22	5.07	5.10	5.13	4.21	132,900
11/28/2022	+0.12 / +2.46%	5.03	5.05	4.97	4.99	5.00	4.12	135,000
11/25/2022	+0.14 / +2.96%	4.74	4.90	4.74	4.87	4.84	4.02	98,100
11/24/2022	+0.07 / +1.50%	4.67	4.73	4.65	4.73	4.70	3.90	65,500
11/23/2022	-0.09 / -1.89%	4.82	4.82	4.42	4.66	4.72	3.85	70,100
11/22/2022	+0.05 / +1.06%	4.72	4.87	4.72	4.75	4.78	3.92	122,400
11/21/2022	+0.29 / +6.58%	4.62	4.70	4.55	4.70	4.65	3.88	137,000
11/18/2022	+0.07 / +1.61%	4.36	4.50	4.36	4.41	4.45	3.64	111,900
11/17/2022	+0.11 / +2.60%	4.28	4.34	4.28	4.34	4.32	3.58	105,000
11/16/2022	+0.27 / +6.82%	3.95	4.23	3.95	4.23	4.12	3.49	208,700
11/15/2022	-0.29 / -6.82%	4.10	4.12	3.96	3.96	3.97	3.27	164,200
11/14/2022	-0.31 / -6.80%	4.46	4.46	4.25	4.25	4.27	3.51	76,300
11/11/2022	-0.12 / -2.56%	4.68	4.69	4.40	4.56	4.56	3.76	74,600
11/10/2022	-0.33 / -6.59%	5.10	5.10	4.66	4.68	4.78	3.86	139,100

<<Previous 30 days Next 30 days>>

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025