|
Closing price on 12/19/2018
|
|
| Open |
20.30 |
| High |
20.30 |
| Low |
19.95 |
| Volume |
130,760 |
| Split-adjusted Price |
13.00 |
|
|
HVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2018
|
-0.20 / -0.99%
|
20.30
|
20.30
|
19.95
|
20.10
|
20.11
|
13.00
|
130,760
|
|
|
12/18/2018
|
-0.15 / -0.73%
|
20.20
|
20.30
|
20.10
|
20.30
|
20.21
|
13.13
|
72,290
|
|
|
12/17/2018
|
+0.10 / +0.49%
|
20.00
|
20.45
|
20.00
|
20.45
|
20.15
|
13.23
|
362,200
|
|
|
12/14/2018
|
-1.35 / -6.22%
|
21.00
|
21.25
|
20.25
|
20.35
|
20.76
|
13.16
|
243,280
|
|
|
12/13/2018
|
+0.05 / +0.23%
|
20.15
|
21.70
|
20.15
|
21.70
|
20.55
|
14.04
|
737,670
|
|
|
12/12/2018
|
-1.60 / -6.88%
|
21.65
|
21.65
|
21.65
|
21.65
|
21.65
|
14.00
|
167,420
|
|
|
12/11/2018
|
-1.75 / -7.00%
|
23.25
|
23.25
|
23.25
|
23.25
|
23.25
|
15.04
|
107,180
|
|
|
12/10/2018
|
-0.55 / -2.15%
|
25.55
|
25.85
|
25.00
|
25.00
|
25.54
|
16.17
|
887,480
|
|
|
12/7/2018
|
+1.15 / +4.71%
|
25.90
|
26.10
|
25.55
|
25.55
|
25.98
|
16.53
|
538,490
|
|
|
12/6/2018
|
+1.55 / +6.78%
|
24.40
|
24.40
|
24.35
|
24.40
|
24.40
|
15.78
|
873,940
|
|
|
12/5/2018
|
+1.45 / +6.78%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
14.78
|
6,010
|
|
|
12/4/2018
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
13.84
|
5,010
|
|
|
12/3/2018
|
+1.30 / +6.95%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.94
|
557,000
|
|
|
11/30/2018
|
+3.10 / +19.87%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
12.09
|
40,000
|
|
|