|
Closing price on 12/14/2018
|
|
| Open |
21.00 |
| High |
21.25 |
| Low |
20.25 |
| Volume |
243,280 |
| Split-adjusted Price |
11.97 |
|
|
HVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2018
|
-1.35 / -6.22%
|
21.00
|
21.25
|
20.25
|
20.35
|
20.76
|
11.97
|
243,280
|
|
|
12/13/2018
|
+0.05 / +0.23%
|
20.15
|
21.70
|
20.15
|
21.70
|
20.55
|
12.76
|
737,670
|
|
|
12/12/2018
|
-1.60 / -6.88%
|
21.65
|
21.65
|
21.65
|
21.65
|
21.65
|
12.73
|
167,420
|
|
|
12/11/2018
|
-1.75 / -7.00%
|
23.25
|
23.25
|
23.25
|
23.25
|
23.25
|
13.67
|
107,180
|
|
|
12/10/2018
|
-0.55 / -2.15%
|
25.55
|
25.85
|
25.00
|
25.00
|
25.54
|
14.70
|
887,480
|
|
|
12/7/2018
|
+1.15 / +4.71%
|
25.90
|
26.10
|
25.55
|
25.55
|
25.98
|
15.02
|
538,490
|
|
|
12/6/2018
|
+1.55 / +6.78%
|
24.40
|
24.40
|
24.35
|
24.40
|
24.40
|
14.35
|
873,940
|
|
|
12/5/2018
|
+1.45 / +6.78%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
13.44
|
6,010
|
|
|
12/4/2018
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
12.58
|
5,010
|
|
|
12/3/2018
|
+1.30 / +6.95%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.76
|
557,000
|
|
|
11/30/2018
|
+3.10 / +19.87%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
11.00
|
40,000
|
|
|