Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	+0.03 / +0.59%	5.14	5.16	4.80	5.13	5.05	4.23	170,700
11/29/2022	+0.11 / +2.20%	5.09	5.22	5.07	5.10	5.13	4.21	132,900
11/28/2022	+0.12 / +2.46%	5.03	5.05	4.97	4.99	5.00	4.12	135,000
11/25/2022	+0.14 / +2.96%	4.74	4.90	4.74	4.87	4.84	4.02	98,100
11/24/2022	+0.07 / +1.50%	4.67	4.73	4.65	4.73	4.70	3.90	65,500
11/23/2022	-0.09 / -1.89%	4.82	4.82	4.42	4.66	4.72	3.85	70,100
11/22/2022	+0.05 / +1.06%	4.72	4.87	4.72	4.75	4.78	3.92	122,400
11/21/2022	+0.29 / +6.58%	4.62	4.70	4.55	4.70	4.65	3.88	137,000
11/18/2022	+0.07 / +1.61%	4.36	4.50	4.36	4.41	4.45	3.64	111,900
11/17/2022	+0.11 / +2.60%	4.28	4.34	4.28	4.34	4.32	3.58	105,000
11/16/2022	+0.27 / +6.82%	3.95	4.23	3.95	4.23	4.12	3.49	208,700
11/15/2022	-0.29 / -6.82%	4.10	4.12	3.96	3.96	3.97	3.27	164,200
11/14/2022	-0.31 / -6.80%	4.46	4.46	4.25	4.25	4.27	3.51	76,300
11/11/2022	-0.12 / -2.56%	4.68	4.69	4.40	4.56	4.56	3.76	74,600
11/10/2022	-0.33 / -6.59%	5.10	5.10	4.66	4.68	4.78	3.86	139,100
11/9/2022	+0.01 / +0.20%	5.10	5.10	4.93	5.01	4.99	4.13	76,600
11/8/2022	0.00 / 0.00%	4.93	5.00	4.90	5.00	4.95	4.13	75,000
11/7/2022	-0.09 / -1.77%	5.09	5.12	5.00	5.00	5.06	4.13	75,700
11/4/2022	-0.18 / -3.42%	5.24	5.24	4.91	5.09	5.08	4.20	98,900
11/3/2022	-0.01 / -0.19%	5.28	5.28	5.11	5.27	5.19	4.35	93,200
11/2/2022	-0.05 / -0.94%	5.35	5.35	5.28	5.28	5.31	4.36	100,800
11/1/2022	+0.06 / +1.14%	5.30	5.37	5.29	5.33	5.33	4.40	106,000
10/31/2022	+0.02 / +0.38%	5.26	5.41	5.20	5.27	5.29	4.35	187,900
10/28/2022	+0.09 / +1.74%	5.22	5.38	5.22	5.25	5.31	4.33	203,100
10/27/2022	+0.16 / +3.20%	5.00	5.35	4.99	5.16	5.10	4.26	120,200
10/26/2022	-0.20 / -3.85%	5.40	5.40	4.89	5.00	5.06	4.13	84,600
10/25/2022	-0.33 / -5.97%	5.53	5.53	5.15	5.20	5.25	4.29	125,600
10/24/2022	-0.39 / -6.59%	5.98	5.98	5.53	5.53	5.70	4.56	93,400
10/21/2022	-0.03 / -0.50%	6.00	6.00	5.60	5.92	5.84	4.89	106,300
10/20/2022	0.00 / 0.00%	6.04	6.05	5.90	5.95	5.97	4.91	69,100

<<Previous 30 days Next 30 days>>

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025