Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	0.00 / 0.00%	5.40	5.42	5.37	5.39	5.39	4.89	104,400
11/2/2023	+0.07 / +1.32%	5.41	5.42	5.22	5.39	5.36	4.89	135,400
11/1/2023	-0.17 / -3.10%	5.49	5.49	5.31	5.32	5.44	4.83	173,100
10/31/2023	-0.06 / -1.08%	5.56	5.57	5.42	5.49	5.48	4.98	122,700
10/30/2023	-0.11 / -1.94%	5.66	5.67	5.55	5.55	5.60	5.04	96,000
10/27/2023	-0.01 / -0.18%	5.67	5.68	5.28	5.66	5.64	5.14	121,100
10/26/2023	-0.30 / -5.03%	5.97	5.98	5.61	5.67	5.87	5.15	113,400
10/25/2023	+0.05 / +0.84%	5.92	5.97	5.92	5.97	5.95	5.42	101,900
10/24/2023	+0.03 / +0.51%	5.90	5.93	5.90	5.92	5.91	5.37	103,600
10/23/2023	0.00 / 0.00%	5.89	5.92	5.87	5.89	5.89	5.35	107,200
10/20/2023	-0.01 / -0.17%	5.90	5.91	5.80	5.89	5.87	5.35	112,000
10/19/2023	-0.09 / -1.50%	6.00	6.00	5.88	5.90	5.93	5.36	108,500
10/18/2023	-0.05 / -0.83%	6.04	6.07	5.96	5.99	6.03	5.44	122,600
10/17/2023	+0.03 / +0.50%	6.00	6.07	6.00	6.04	6.04	5.48	106,300
10/16/2023	+0.01 / +0.17%	5.99	6.02	5.99	6.01	6.01	5.46	104,600
10/13/2023	-0.01 / -0.17%	6.01	6.01	5.95	6.00	5.99	5.45	118,600
10/12/2023	+0.05 / +0.84%	5.96	6.01	5.96	6.01	5.98	5.46	135,200
10/11/2023	0.00 / 0.00%	5.99	5.99	5.94	5.96	5.96	5.41	109,400
10/10/2023	+0.05 / +0.85%	5.91	6.00	5.90	5.96	5.97	5.41	115,900
10/9/2023	+0.16 / +2.78%	5.75	5.91	5.74	5.91	5.81	5.36	142,000
10/6/2023	-0.05 / -0.86%	5.80	5.82	5.70	5.75	5.75	5.22	174,300
10/5/2023	-0.03 / -0.51%	5.85	5.86	5.70	5.80	5.79	5.26	96,300
10/4/2023	-0.11 / -1.85%	5.94	5.94	5.62	5.83	5.79	5.29	157,400
10/3/2023	-0.08 / -1.33%	6.02	6.02	5.88	5.94	5.98	5.39	115,000
10/2/2023	+0.05 / +0.84%	5.99	6.03	5.97	6.02	6.00	5.46	126,600
9/29/2023	-0.02 / -0.33%	5.99	5.99	5.91	5.97	5.96	5.42	109,800
9/28/2023	-0.05 / -0.83%	6.08	6.08	5.90	5.99	6.00	5.44	116,700
9/27/2023	-0.08 / -1.31%	6.12	6.12	6.00	6.04	6.04	5.48	110,500
9/26/2023	-0.04 / -0.65%	6.15	6.17	5.75	6.12	6.03	5.56	130,800
9/25/2023	-0.04 / -0.65%	6.18	6.24	5.77	6.16	6.15	5.59	182,100

<<Previous 30 days Next 30 days>>

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025