Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	-0.15 / -0.82%	18.20	18.35	18.05	18.05	18.18	12.18	407,900
11/28/2019	+0.45 / +2.54%	17.75	18.40	17.75	18.20	18.12	12.28	681,960
11/27/2019	+0.50 / +2.90%	17.25	17.75	17.20	17.75	17.48	11.98	327,770
11/26/2019	0.00 / 0.00%	17.25	17.30	17.05	17.25	17.13	11.64	302,010
11/25/2019	0.00 / 0.00%	17.25	17.35	17.10	17.25	17.18	11.64	183,870
11/22/2019	-0.40 / -2.27%	17.65	17.70	17.25	17.25	17.44	11.64	307,030
11/21/2019	-0.05 / -0.28%	17.70	17.85	17.65	17.65	17.73	11.91	233,720
11/20/2019	+0.35 / +2.02%	17.35	17.70	17.30	17.70	17.55	11.94	344,220
11/19/2019	-0.50 / -2.80%	17.70	17.80	17.00	17.35	17.38	11.71	556,500
11/18/2019	-0.35 / -1.92%	18.20	18.20	17.70	17.85	17.89	12.05	383,800
11/15/2019	-0.05 / -0.27%	18.25	18.25	18.10	18.20	18.17	12.28	175,430
11/14/2019	0.00 / 0.00%	18.30	18.30	18.10	18.25	18.19	12.32	275,480
11/13/2019	-0.10 / -0.54%	18.35	18.40	18.20	18.25	18.25	12.32	239,790
11/12/2019	-0.05 / -0.27%	18.40	18.40	18.25	18.35	18.34	12.38	201,970
11/11/2019	-0.10 / -0.54%	18.50	18.55	18.35	18.40	18.42	12.42	194,700
11/8/2019	+0.20 / +1.09%	18.35	18.50	18.30	18.50	18.40	12.48	255,950
11/7/2019	0.00 / 0.00%	18.35	18.35	18.15	18.30	18.25	12.35	118,910
11/6/2019	+0.10 / +0.55%	18.25	18.30	18.20	18.30	18.25	12.35	145,970
11/5/2019	0.00 / 0.00%	18.20	18.25	18.10	18.20	18.16	12.28	145,160
11/4/2019	-0.15 / -0.82%	18.35	18.45	17.70	18.20	18.10	12.28	237,740
11/1/2019	-0.10 / -0.54%	18.45	18.55	18.30	18.35	18.37	12.38	166,890
10/31/2019	-0.15 / -0.81%	18.60	18.70	18.35	18.45	18.53	12.45	95,660
10/30/2019	-0.05 / -0.27%	18.65	18.75	18.45	18.60	18.58	12.55	217,760
10/29/2019	+0.05 / +0.27%	18.60	18.90	18.60	18.65	18.75	12.59	236,150
10/28/2019	+0.05 / +0.27%	18.60	18.75	18.45	18.60	18.63	12.55	368,660
10/25/2019	+0.40 / +2.20%	18.20	18.65	18.20	18.55	18.47	12.52	518,630
10/24/2019	0.00 / 0.00%	18.15	18.25	18.10	18.15	18.16	12.25	157,140
10/23/2019	+0.15 / +0.83%	18.05	18.15	18.00	18.15	18.07	12.25	88,760
10/22/2019	0.00 / 0.00%	18.00	18.00	17.85	18.00	17.94	12.15	61,210
10/21/2019	-0.15 / -0.83%	18.20	18.20	17.95	18.00	18.05	12.15	358,120

<<Previous 30 days Next 30 days>>

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025