Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	0.00 / 0.00%	18.00	18.00	17.85	18.00	17.94	12.15	61,210
10/21/2019	-0.15 / -0.83%	18.20	18.20	17.95	18.00	18.05	12.15	358,120
10/18/2019	-0.15 / -0.82%	18.30	18.35	18.15	18.15	18.22	12.25	62,460
10/17/2019	+0.30 / +1.67%	18.00	18.30	17.90	18.30	18.13	12.35	172,340
10/16/2019	-0.15 / -0.83%	18.20	18.20	17.90	18.00	18.02	12.15	96,550
10/15/2019	-0.05 / -0.27%	18.25	18.25	18.10	18.15	18.15	12.25	106,670
10/14/2019	-0.05 / -0.27%	18.30	18.30	18.10	18.20	18.22	12.28	89,790
10/11/2019	+0.15 / +0.83%	18.10	18.25	18.10	18.25	18.16	12.32	102,750
10/10/2019	-0.20 / -1.09%	18.35	18.35	18.00	18.10	18.19	12.21	119,810
10/9/2019	0.00 / 0.00%	18.30	18.35	18.25	18.30	18.29	12.35	54,240
10/8/2019	0.00 / 0.00%	18.30	18.30	17.90	18.30	18.11	12.35	75,060
10/7/2019	+0.05 / +0.27%	18.30	18.35	18.25	18.30	18.32	12.35	98,450
10/4/2019	+0.25 / +1.39%	18.00	18.25	18.00	18.25	18.14	12.32	163,050
10/3/2019	+0.25 / +1.41%	17.75	18.05	17.70	18.00	17.91	12.15	199,470
10/2/2019	0.00 / 0.00%	17.80	17.80	17.60	17.75	17.71	11.98	58,210
10/1/2019	0.00 / 0.00%	17.75	17.80	17.65	17.75	17.72	11.98	54,410
9/30/2019	0.00 / 0.00%	17.75	17.80	17.55	17.75	17.69	11.98	114,820
9/27/2019	-0.10 / -0.56%	17.85	17.90	17.65	17.75	17.80	11.98	123,430
9/26/2019	+0.05 / +0.28%	17.85	17.90	17.70	17.85	17.81	12.05	264,840
9/25/2019	+0.05 / +0.28%	17.75	17.80	16.55	17.80	17.24	12.01	354,350
9/24/2019	-1.10 / -5.84%	17.55	18.00	17.55	17.75	17.60	11.98	584,560
9/23/2019	-1.40 / -6.91%	20.30	20.30	18.85	18.85	19.50	12.72	206,220
9/20/2019	-0.10 / -0.49%	20.35	20.40	20.20	20.25	20.29	13.67	176,780
9/19/2019	0.00 / 0.00%	20.35	20.40	20.30	20.35	20.35	13.73	201,690
9/18/2019	+0.05 / +0.25%	20.30	20.40	20.25	20.35	20.33	13.73	104,470
9/17/2019	+0.25 / +1.25%	20.10	20.30	20.10	20.30	20.20	13.70	215,600
9/16/2019	-0.05 / -0.25%	20.10	20.10	19.95	20.05	20.02	13.53	61,150
9/13/2019	0.00 / 0.00%	20.10	20.20	20.00	20.10	20.09	13.56	97,320
9/12/2019	-0.15 / -0.74%	20.25	20.30	20.05	20.10	20.15	13.56	231,260
9/11/2019	-0.05 / -0.25%	20.35	20.35	20.15	20.25	20.25	13.67	48,190

<<Previous 30 days Next 30 days>>

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025