Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	+0.04 / +0.79%	5.09	5.17	5.01	5.12	5.09	3.84	137,100
1/11/2023	-0.13 / -2.50%	5.30	5.31	5.08	5.08	5.20	3.81	139,200
1/10/2023	+0.16 / +3.17%	5.10	5.25	5.10	5.21	5.19	3.91	158,700
1/9/2023	+0.08 / +1.61%	4.98	5.05	4.97	5.05	4.99	3.79	227,300
1/6/2023	+0.05 / +1.02%	5.16	5.16	4.92	4.97	4.97	3.73	115,800
1/5/2023	+0.09 / +1.86%	4.83	4.92	4.82	4.92	4.87	3.69	116,500
1/4/2023	+0.02 / +0.42%	4.81	4.88	4.80	4.83	4.83	3.62	113,800
1/3/2023	+0.02 / +0.42%	4.79	4.82	4.77	4.81	4.79	3.61	123,600
12/30/2022	+0.01 / +0.21%	4.79	4.82	4.70	4.79	4.77	3.59	114,200
12/29/2022	+0.01 / +0.21%	4.79	4.82	4.75	4.78	4.78	3.59	93,700
12/28/2022	+0.04 / +0.85%	4.73	4.79	4.68	4.77	4.73	3.58	99,000
12/27/2022	+0.04 / +0.85%	4.69	4.73	4.37	4.73	4.63	3.55	113,100
12/26/2022	-0.01 / -0.21%	4.73	4.75	4.67	4.69	4.70	3.52	93,500
12/23/2022	+0.02 / +0.43%	4.68	4.70	4.63	4.70	4.67	3.53	105,800
12/22/2022	+0.01 / +0.21%	4.68	4.73	4.64	4.68	4.67	3.51	93,800
12/21/2022	-0.01 / -0.21%	4.69	4.71	4.63	4.67	4.67	3.50	97,300
12/20/2022	-0.13 / -2.70%	4.80	4.82	4.68	4.68	4.73	3.51	131,200
12/19/2022	-0.01 / -0.21%	4.83	4.84	4.78	4.81	4.81	3.61	99,700
12/16/2022	+0.02 / +0.42%	4.80	4.87	4.72	4.82	4.80	3.62	122,000
12/15/2022	+0.01 / +0.21%	4.79	4.85	4.75	4.80	4.80	3.60	153,900
12/14/2022	-0.07 / -1.44%	4.69	4.89	4.69	4.79	4.79	3.59	147,300
12/13/2022	-0.11 / -2.21%	4.97	4.97	4.83	4.86	4.87	3.65	95,200
12/12/2022	+0.01 / +0.20%	4.97	4.98	4.95	4.97	4.97	3.73	98,300
12/9/2022	+0.06 / +1.22%	5.00	5.00	4.70	4.96	4.92	3.72	112,100
12/8/2022	-0.05 / -1.01%	4.95	4.97	4.89	4.90	4.92	3.68	138,900
12/7/2022	-0.12 / -2.37%	5.08	5.08	4.80	4.95	4.96	3.71	100,800
12/6/2022	-0.13 / -2.50%	5.20	5.21	5.07	5.07	5.16	3.80	125,800
12/5/2022	-0.05 / -0.95%	5.32	5.38	5.18	5.20	5.29	3.90	154,400
12/2/2022	+0.06 / +1.16%	5.20	5.25	5.13	5.25	5.17	3.94	118,100
12/1/2022	+0.06 / +1.17%	5.15	5.32	5.13	5.19	5.23	3.89	139,700

<<Previous 30 days Next 30 days>>

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025