Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	+1.30 / +4.94%	26.50	27.60	25.60	27.60	26.38	27.60	2,875,700
9/8/2022	-1.10 / -4.01%	27.40	27.90	26.30	26.30	26.96	26.30	3,187,900
9/7/2022	-1.30 / -4.53%	28.70	28.90	27.40	27.40	28.29	27.40	2,952,400
9/6/2022	+0.20 / +0.70%	28.50	29.00	28.50	28.70	28.74	28.70	1,212,800
9/5/2022	-0.10 / -0.35%	29.00	29.00	28.50	28.50	28.66	28.50	1,266,500
8/31/2022	+0.10 / +0.35%	28.50	28.90	28.20	28.60	28.55	28.60	1,315,500
8/30/2022	-0.30 / -1.04%	28.80	29.60	28.40	28.50	29.02	28.50	2,640,100
8/29/2022	-0.40 / -1.37%	29.00	29.00	27.20	28.80	28.02	28.80	5,303,900
8/26/2022	-1.00 / -3.31%	30.30	30.50	29.00	29.20	29.72	29.20	3,056,100
8/25/2022	+0.90 / +3.07%	29.30	30.60	29.00	30.20	30.16	30.20	5,704,100
8/24/2022	0.00 / 0.00%	29.30	29.60	29.20	29.30	29.38	29.30	2,336,400
8/23/2022	+0.20 / +0.69%	29.10	29.30	28.70	29.30	29.00	29.30	2,039,400
8/22/2022	+0.80 / +2.83%	28.30	29.40	28.00	29.10	28.72	29.10	3,571,800
8/19/2022	+0.10 / +0.35%	28.60	28.60	28.00	28.30	28.26	28.30	6,817,500
8/18/2022	-0.40 / -1.40%	28.60	28.80	28.20	28.20	28.47	28.20	4,745,600
8/17/2022	-0.60 / -2.05%	29.20	29.80	28.60	28.60	29.21	28.60	5,141,800
8/16/2022	-0.10 / -0.34%	29.30	29.50	29.00	29.20	29.25	29.20	3,052,300
8/15/2022	-0.40 / -1.35%	30.00	30.00	29.30	29.30	29.58	29.30	3,204,600
8/12/2022	+0.60 / +2.06%	28.80	29.90	28.50	29.70	29.38	29.70	3,270,900
8/11/2022	-1.70 / -5.52%	31.40	31.50	29.00	29.10	30.04	29.10	10,326,300
8/10/2022	0.00 / 0.00%	30.80	31.40	30.50	30.80	30.92	30.80	7,756,000
8/9/2022	-0.40 / -1.28%	31.20	31.50	30.60	30.80	31.01	30.80	3,711,000
8/8/2022	+0.90 / +2.97%	30.40	32.00	30.30	31.20	31.37	31.20	6,481,400
8/5/2022	+0.70 / +2.36%	29.60	30.40	28.70	30.30	29.91	30.30	3,012,800
8/4/2022	-0.50 / -1.66%	30.10	30.70	29.60	29.60	30.03	29.60	4,090,000
8/3/2022	+0.10 / +0.33%	30.00	31.20	29.40	30.10	29.82	30.10	4,816,100
8/2/2022	-0.40 / -1.32%	30.40	31.00	30.00	30.00	30.39	30.00	4,585,600
8/1/2022	+0.80 / +2.70%	29.30	30.60	29.10	30.40	30.06	30.40	4,496,700
7/29/2022	-0.40 / -1.33%	30.00	30.70	29.50	29.60	29.85	29.60	5,769,400
7/28/2022	+0.20 / +0.67%	30.30	31.50	30.00	30.00	30.68	30.00	8,809,900

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)