|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
+0.70/+4.96%
|
14.00
|
14.80
|
12.70
|
14.80
|
13.69
|
14.80
|
2,541,700
|
|
|
4/3/2025
|
-0.70/-4.73%
|
14.70
|
14.80
|
13.40
|
14.10
|
13.74
|
14.10
|
5,495,900
|
|
|
4/2/2025
|
-0.20/-1.33%
|
14.70
|
15.10
|
14.70
|
14.80
|
14.90
|
14.80
|
392,400
|
|
|
4/1/2025
|
+0.20/+1.35%
|
14.70
|
15.00
|
13.40
|
15.00
|
14.66
|
15.00
|
2,475,315
|
|
|
3/31/2025
|
-0.40/-2.63%
|
15.20
|
15.30
|
14.80
|
14.80
|
15.04
|
14.80
|
1,901,900
|
|
|
3/28/2025
|
-0.50/-3.18%
|
15.00
|
15.80
|
15.00
|
15.20
|
15.42
|
15.20
|
2,481,000
|
|
|
3/27/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.73
|
15.70
|
2,070,500
|
|
|
3/26/2025
|
-0.20/-1.26%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.83
|
15.70
|
740,800
|
|
|
3/25/2025
|
0.00 / 0.00%
|
14.40
|
16.10
|
14.40
|
15.90
|
15.95
|
15.90
|
584,500
|
|
|
3/24/2025
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.88
|
15.90
|
981,400
|
|
|
3/21/2025
|
-0.20/-1.24%
|
16.10
|
16.20
|
15.90
|
15.90
|
16.00
|
15.90
|
1,445,500
|
|
|
3/20/2025
|
-0.20/-1.23%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.16
|
16.10
|
925,500
|
|
|
3/19/2025
|
-0.10/-0.61%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.31
|
16.30
|
7,459,600
|
|
|
3/18/2025
|
-0.10/-0.61%
|
16.50
|
16.70
|
16.40
|
16.40
|
16.53
|
16.40
|
11,741,593
|
|
|
3/17/2025
|
+0.30/+1.85%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.36
|
16.50
|
1,004,100
|
|
|
3/14/2025
|
-0.20/-1.22%
|
16.20
|
16.40
|
16.20
|
16.20
|
16.30
|
16.20
|
1,149,700
|
|
|
3/13/2025
|
-0.10/-0.61%
|
16.50
|
16.70
|
16.30
|
16.40
|
16.48
|
16.40
|
1,181,800
|
|
|
3/12/2025
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.50
|
16.50
|
16.65
|
16.50
|
939,900
|
|
|
3/11/2025
|
+0.10/+0.61%
|
16.40
|
16.60
|
16.20
|
16.50
|
16.46
|
16.50
|
917,700
|
|
|
3/10/2025
|
-0.20/-1.20%
|
16.70
|
16.80
|
16.40
|
16.40
|
16.60
|
16.40
|
1,362,200
|
|
|