|
|
Closing price on 10/23/2026
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.30 |
| Volume |
8,634,100 |
| Split-adjusted Price |
12.50 |
There is no data on 10/25/2026. Display data on 10/23/2026 instead.
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.42
|
12.50
|
8,634,100
|
|
|
10/22/2026
|
-0.40 / -3.10%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.60
|
12.50
|
1,113,400
|
|
|
10/21/2026
|
+0.50 / +4.03%
|
12.40
|
12.90
|
12.20
|
12.90
|
12.57
|
12.90
|
5,443,400
|
|
|
10/20/2026
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.10
|
12.40
|
12.32
|
12.40
|
717,200
|
|
|
10/19/2026
|
+0.10 / +0.82%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
16,013,800
|
|
|
10/16/2026
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.16
|
12.20
|
752,400
|
|
|
10/15/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.12
|
12.20
|
2,345,200
|
|
|
10/14/2026
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.17
|
12.20
|
1,843,600
|
|
|
10/13/2026
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.19
|
12.20
|
9,135,600
|
|
|
10/12/2026
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.26
|
12.30
|
3,969,000
|
|
|
10/9/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.25
|
12.40
|
3,231,467
|
|
|
10/8/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
12.40
|
12.22
|
12.40
|
12,824,300
|
|
|
10/7/2026
|
+0.50 / +4.20%
|
11.70
|
12.40
|
11.60
|
12.40
|
12.19
|
12.40
|
9,949,000
|
|
|
10/6/2026
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.50
|
11.90
|
11.83
|
11.90
|
9,251,200
|
|
|
10/5/2026
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.90
|
12.00
|
11.98
|
12.00
|
6,957,600
|
|
|
10/2/2026
|
-0.20 / -1.60%
|
12.40
|
12.50
|
12.10
|
12.30
|
12.27
|
12.30
|
1,990,800
|
|
|
10/1/2026
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.41
|
12.50
|
3,758,000
|
|
|
9/30/2026
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.53
|
12.60
|
4,222,200
|
|
|
9/29/2026
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.55
|
12.60
|
1,798,000
|
|
|
9/28/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.70
|
12.58
|
12.70
|
2,738,200
|
|
|
9/25/2026
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.64
|
12.70
|
1,372,400
|
|
|
9/24/2026
|
-0.10 / -0.78%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.66
|
12.70
|
1,034,200
|
|
|
9/23/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.72
|
12.80
|
12,058,600
|
|
|
9/22/2026
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.75
|
12.80
|
9,033,402
|
|
|
9/21/2026
|
-0.20 / -1.54%
|
12.70
|
13.30
|
12.60
|
12.80
|
12.82
|
12.80
|
2,099,700
|
|
|
9/18/2026
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.60
|
13.00
|
12.89
|
13.00
|
1,146,300
|
|
|
9/17/2026
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.75
|
12.80
|
1,953,500
|
|
|
9/16/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.73
|
12.80
|
7,088,900
|
|
|
9/15/2026
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.71
|
12.80
|
3,458,300
|
|
|
9/14/2026
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.40
|
12.70
|
12.59
|
12.70
|
1,004,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|