|
|
Closing price on 3/16/2026
|
|
| Open |
16.30 |
| High |
16.90 |
| Low |
16.10 |
| Volume |
9,426,700 |
| Split-adjusted Price |
16.70 |
There is no data on 3/17/2026. Display data on 3/16/2026 instead.
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
+0.40 / +2.45%
|
16.30
|
16.90
|
16.10
|
16.70
|
16.51
|
16.70
|
9,426,700
|
|
|
3/13/2026
|
+0.30 / +1.88%
|
15.80
|
17.00
|
15.50
|
16.30
|
16.37
|
16.30
|
24,499,300
|
|
|
3/12/2026
|
-0.30 / -1.84%
|
16.30
|
16.30
|
15.80
|
16.00
|
15.96
|
16.00
|
1,871,000
|
|
|
3/11/2026
|
+0.30 / +1.88%
|
15.10
|
16.30
|
15.10
|
16.30
|
15.99
|
16.30
|
6,240,200
|
|
|
3/10/2026
|
+0.80 / +5.26%
|
14.60
|
16.00
|
13.80
|
16.00
|
15.35
|
16.00
|
3,178,900
|
|
|
3/9/2026
|
-0.10 / -0.65%
|
15.00
|
15.20
|
13.80
|
15.20
|
14.48
|
15.20
|
5,016,700
|
|
|
3/6/2026
|
-0.60 / -3.77%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.35
|
15.30
|
1,238,500
|
|
|
3/5/2026
|
+0.30 / +1.92%
|
15.60
|
16.00
|
15.50
|
15.90
|
15.73
|
15.90
|
1,560,500
|
|
|
3/4/2026
|
-0.20 / -1.27%
|
15.70
|
15.80
|
14.90
|
15.60
|
15.25
|
15.60
|
3,512,900
|
|
|
3/3/2026
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.50
|
15.80
|
15.70
|
15.80
|
5,482,500
|
|
|
3/2/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.40
|
16.00
|
15.63
|
16.00
|
4,733,000
|
|
|
2/27/2026
|
-0.30 / -1.84%
|
16.30
|
16.40
|
16.00
|
16.00
|
16.00
|
16.00
|
2,130,300
|
|
|
2/26/2026
|
-0.10 / -0.61%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.38
|
16.30
|
1,107,900
|
|
|
2/25/2026
|
-0.20 / -1.20%
|
16.70
|
17.10
|
16.40
|
16.40
|
16.78
|
16.40
|
2,574,200
|
|
|
2/24/2026
|
+0.10 / +0.61%
|
16.50
|
16.80
|
15.30
|
16.60
|
16.49
|
16.60
|
1,300,800
|
|
|
2/23/2026
|
+0.30 / +1.85%
|
16.10
|
16.70
|
16.10
|
16.50
|
16.44
|
16.50
|
2,249,800
|
|
|
2/13/2026
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.10
|
16.20
|
16.27
|
16.20
|
1,329,200
|
|
|
2/12/2026
|
-0.20 / -1.21%
|
16.30
|
16.60
|
16.20
|
16.30
|
16.20
|
16.30
|
1,147,200
|
|
|
2/11/2026
|
+0.80 / +5.10%
|
15.80
|
16.60
|
15.70
|
16.50
|
16.23
|
16.50
|
2,126,100
|
|
|
2/10/2026
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.40
|
15.70
|
15.63
|
15.70
|
1,592,900
|
|
|
2/9/2026
|
0.00 / 0.00%
|
15.70
|
16.10
|
15.60
|
15.70
|
15.80
|
15.70
|
1,480,800
|
|
|
2/6/2026
|
-1.10 / -6.55%
|
16.80
|
16.80
|
15.70
|
15.70
|
16.10
|
15.70
|
5,386,800
|
|
|
2/5/2026
|
-0.70 / -4.00%
|
17.40
|
17.70
|
16.80
|
16.80
|
17.10
|
16.80
|
26,278,320
|
|
|
2/4/2026
|
+1.30 / +8.02%
|
16.20
|
17.80
|
16.10
|
17.50
|
17.17
|
17.50
|
10,292,400
|
|
|
2/3/2026
|
+0.20 / +1.25%
|
16.10
|
16.40
|
15.90
|
16.20
|
16.12
|
16.20
|
2,033,300
|
|
|
2/2/2026
|
+0.30 / +1.91%
|
15.60
|
16.00
|
15.40
|
16.00
|
15.72
|
16.00
|
2,488,000
|
|
|
1/30/2026
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.59
|
15.70
|
742,800
|
|
|
1/29/2026
|
-0.10 / -0.63%
|
15.60
|
15.90
|
15.00
|
15.70
|
15.47
|
15.70
|
1,751,100
|
|
|
1/28/2026
|
-0.10 / -0.63%
|
15.60
|
15.90
|
15.40
|
15.80
|
15.66
|
15.80
|
738,000
|
|
|
1/27/2026
|
+0.70 / +4.61%
|
15.20
|
15.90
|
15.00
|
15.90
|
15.45
|
15.90
|
2,514,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|