|
Closing price on 4/6/2026
|
|
| Open |
16.60 |
| High |
16.80 |
| Low |
16.10 |
| Volume |
1,361,300 |
| Split-adjusted Price |
16.30 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2026
|
-0.30 / -1.81%
|
16.60
|
16.80
|
16.10
|
16.30
|
16.37
|
16.30
|
1,361,300
|
|
|
4/3/2026
|
-0.10 / -0.60%
|
16.70
|
17.00
|
16.50
|
16.60
|
16.68
|
16.60
|
1,811,200
|
|
|
4/2/2026
|
-0.20 / -1.18%
|
16.90
|
17.50
|
16.50
|
16.70
|
16.86
|
16.70
|
4,517,100
|
|
|
4/1/2026
|
-0.40 / -2.31%
|
17.70
|
17.90
|
16.90
|
16.90
|
17.16
|
16.90
|
2,679,000
|
|
|
3/31/2026
|
+0.20 / +1.17%
|
17.00
|
18.30
|
16.50
|
17.30
|
17.72
|
17.30
|
7,178,500
|
|
|
3/30/2026
|
-0.40 / -2.29%
|
17.50
|
17.50
|
16.90
|
17.10
|
17.15
|
17.10
|
15,016,700
|
|
|
3/27/2026
|
+0.40 / +2.34%
|
17.10
|
17.70
|
16.90
|
17.50
|
17.33
|
17.50
|
5,190,200
|
|
|
3/26/2026
|
+0.40 / +2.40%
|
16.70
|
17.60
|
16.60
|
17.10
|
17.29
|
17.10
|
6,599,300
|
|
|
3/25/2026
|
+0.50 / +3.09%
|
16.20
|
16.90
|
16.20
|
16.70
|
16.62
|
16.70
|
6,332,700
|
|
|
3/24/2026
|
+0.40 / +2.53%
|
15.80
|
16.30
|
15.60
|
16.20
|
15.98
|
16.20
|
8,916,000
|
|
|
3/23/2026
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.10
|
15.80
|
15.51
|
15.80
|
8,666,300
|
|
|
3/20/2026
|
-0.20 / -1.23%
|
16.00
|
16.40
|
15.90
|
16.00
|
16.04
|
16.00
|
3,582,900
|
|
|
3/19/2026
|
0.00 / 0.00%
|
16.20
|
16.70
|
15.70
|
16.20
|
16.07
|
16.20
|
4,417,100
|
|
|
3/18/2026
|
0.00 / 0.00%
|
16.30
|
16.40
|
15.90
|
16.20
|
16.14
|
16.20
|
19,384,800
|
|
|
3/17/2026
|
-0.50 / -2.99%
|
16.70
|
16.90
|
16.20
|
16.20
|
16.46
|
16.20
|
10,266,600
|
|
|
3/16/2026
|
+0.40 / +2.45%
|
16.30
|
16.90
|
16.10
|
16.70
|
16.51
|
16.70
|
9,426,700
|
|
|
3/13/2026
|
+0.30 / +1.88%
|
15.80
|
17.00
|
15.50
|
16.30
|
16.37
|
16.30
|
24,499,300
|
|
|
3/12/2026
|
-0.30 / -1.84%
|
16.30
|
16.30
|
15.80
|
16.00
|
15.96
|
16.00
|
1,871,000
|
|
|
3/11/2026
|
+0.30 / +1.88%
|
15.10
|
16.30
|
15.10
|
16.30
|
15.99
|
16.30
|
6,240,200
|
|
|
3/10/2026
|
+0.80 / +5.26%
|
14.60
|
16.00
|
13.80
|
16.00
|
15.35
|
16.00
|
3,178,900
|
|
|
3/9/2026
|
-0.10 / -0.65%
|
15.00
|
15.20
|
13.80
|
15.20
|
14.48
|
15.20
|
5,016,700
|
|
|
3/6/2026
|
-0.60 / -3.77%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.35
|
15.30
|
1,238,500
|
|
|
3/5/2026
|
+0.30 / +1.92%
|
15.60
|
16.00
|
15.50
|
15.90
|
15.73
|
15.90
|
1,560,500
|
|
|
3/4/2026
|
-0.20 / -1.27%
|
15.70
|
15.80
|
14.90
|
15.60
|
15.25
|
15.60
|
3,512,900
|
|
|
3/3/2026
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.50
|
15.80
|
15.70
|
15.80
|
5,482,500
|
|
|
3/2/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.40
|
16.00
|
15.63
|
16.00
|
4,733,000
|
|
|
2/27/2026
|
-0.30 / -1.84%
|
16.30
|
16.40
|
16.00
|
16.00
|
16.00
|
16.00
|
2,130,300
|
|
|
2/26/2026
|
-0.10 / -0.61%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.38
|
16.30
|
1,107,900
|
|
|
2/25/2026
|
-0.20 / -1.20%
|
16.70
|
17.10
|
16.40
|
16.40
|
16.78
|
16.40
|
2,574,200
|
|
|
2/24/2026
|
+0.10 / +0.61%
|
16.50
|
16.80
|
15.30
|
16.60
|
16.49
|
16.60
|
1,300,800
|
|
|
|