|
|
Closing price on 6/24/2026
|
|
| Open |
15.30 |
| High |
15.40 |
| Low |
15.10 |
| Volume |
5,752,900 |
| Split-adjusted Price |
15.30 |
There is no data on 6/25/2026. Display data on 6/24/2026 instead.
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.24
|
15.30
|
5,752,900
|
|
|
6/23/2026
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.35
|
15.30
|
1,153,100
|
|
|
6/22/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.44
|
15.50
|
2,259,300
|
|
|
6/19/2026
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.49
|
15.50
|
4,403,200
|
|
|
6/18/2026
|
+0.20 / +1.30%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.49
|
15.60
|
1,134,100
|
|
|
6/17/2026
|
-0.20 / -1.28%
|
15.60
|
15.70
|
15.40
|
15.40
|
15.51
|
15.40
|
7,118,500
|
|
|
6/16/2026
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.54
|
15.60
|
15,159,500
|
|
|
6/15/2026
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
15.50
|
3,537,400
|
|
|
6/12/2026
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.50
|
15.50
|
1,388,800
|
|
|
6/11/2026
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
15.60
|
5,936,100
|
|
|
6/10/2026
|
+0.20 / +1.29%
|
15.50
|
15.80
|
15.30
|
15.70
|
15.63
|
15.70
|
5,842,000
|
|
|
6/9/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.50
|
15.43
|
15.50
|
2,533,000
|
|
|
6/8/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.20
|
15.50
|
15.34
|
15.50
|
3,794,600
|
|
|
6/5/2026
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.47
|
15.50
|
2,792,200
|
|
|
6/4/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.51
|
15.60
|
1,746,900
|
|
|
6/3/2026
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.30
|
15.60
|
15.47
|
15.60
|
1,328,200
|
|
|
6/2/2026
|
-0.10 / -0.64%
|
15.50
|
15.70
|
15.30
|
15.60
|
15.47
|
15.60
|
2,977,400
|
|
|
6/1/2026
|
-0.40 / -2.48%
|
15.90
|
15.90
|
15.50
|
15.70
|
15.63
|
15.70
|
3,366,100
|
|
|
5/29/2026
|
+0.60 / +3.87%
|
15.40
|
16.10
|
15.30
|
16.10
|
15.71
|
16.10
|
2,357,600
|
|
|
5/28/2026
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.30
|
15.50
|
15.41
|
15.50
|
2,979,500
|
|
|
5/27/2026
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.40
|
15.60
|
15.44
|
15.60
|
1,029,800
|
|
|
5/26/2026
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.51
|
15.50
|
2,954,100
|
|
|
5/25/2026
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
15.60
|
11,961,100
|
|
|
5/22/2026
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.40
|
15.60
|
15.57
|
15.60
|
19,542,900
|
|
|
5/21/2026
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.30
|
15.70
|
15.53
|
15.70
|
16,855,500
|
|
|
5/20/2026
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.00
|
15.60
|
15.38
|
15.60
|
4,494,900
|
|
|
5/19/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.80
|
15.69
|
15.80
|
1,240,000
|
|
|
5/18/2026
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.60
|
15.80
|
15.70
|
15.80
|
14,214,200
|
|
|
5/15/2026
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.81
|
15.90
|
975,300
|
|
|
5/14/2026
|
+0.30 / +1.91%
|
15.70
|
16.10
|
15.60
|
16.00
|
15.79
|
16.00
|
1,917,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|