|
Closing price on 9/4/2026
|
|
| Open |
12.80 |
| High |
13.00 |
| Low |
12.70 |
| Volume |
4,229,500 |
| Split-adjusted Price |
12.70 |
There is no data on 9/5/2026. Display data on 9/4/2026 instead.
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.78
|
12.70
|
4,229,500
|
|
|
9/3/2026
|
-0.40 / -3.03%
|
13.20
|
13.20
|
12.80
|
12.80
|
12.91
|
12.80
|
1,261,100
|
|
|
8/28/2026
|
-0.10 / -0.75%
|
13.30
|
13.30
|
12.90
|
13.20
|
13.11
|
13.20
|
17,260,500
|
|
|
8/27/2026
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.25
|
13.30
|
1,837,600
|
|
|
8/26/2026
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.00
|
13.30
|
13.17
|
13.30
|
1,713,200
|
|
|
8/25/2026
|
+0.50 / +3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.24
|
13.50
|
22,376,054
|
|
|
8/24/2026
|
+0.10 / +0.78%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.96
|
13.00
|
1,841,700
|
|
|
8/21/2026
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.80
|
12.90
|
12.92
|
12.90
|
3,620,800
|
|
|
8/20/2026
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.70
|
12.90
|
12.87
|
12.90
|
3,034,600
|
|
|
8/19/2026
|
-0.30 / -2.27%
|
13.30
|
13.30
|
12.90
|
12.90
|
12.99
|
12.90
|
1,405,600
|
|
|
8/18/2026
|
+0.10 / +0.76%
|
13.00
|
13.40
|
13.00
|
13.20
|
13.13
|
13.20
|
3,882,500
|
|
|
8/17/2026
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.90
|
13.10
|
13.02
|
13.10
|
5,269,500
|
|
|
8/14/2026
|
-0.40 / -2.96%
|
13.50
|
13.60
|
13.10
|
13.10
|
13.29
|
13.10
|
1,176,000
|
|
|
8/13/2026
|
-0.10 / -0.74%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.60
|
13.50
|
1,015,800
|
|
|
8/12/2026
|
-0.10 / -0.73%
|
13.60
|
14.00
|
13.60
|
13.60
|
13.77
|
13.60
|
2,731,900
|
|
|
8/11/2026
|
+0.20 / +1.48%
|
13.50
|
13.90
|
13.50
|
13.70
|
13.74
|
13.70
|
1,329,700
|
|
|
8/10/2026
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.51
|
13.50
|
14,674,300
|
|
|
8/7/2026
|
-0.20 / -1.47%
|
13.60
|
13.80
|
13.40
|
13.40
|
13.60
|
13.40
|
10,106,500
|
|
|
8/6/2026
|
-0.40 / -2.86%
|
14.00
|
14.10
|
13.60
|
13.60
|
13.85
|
13.60
|
8,925,600
|
|
|
8/5/2026
|
-0.20 / -1.41%
|
14.30
|
14.50
|
14.00
|
14.00
|
14.24
|
14.00
|
12,419,000
|
|
|
8/4/2026
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.29
|
14.20
|
1,132,400
|
|
|
8/3/2026
|
-0.50 / -3.38%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.41
|
14.30
|
11,120,200
|
|
|
7/31/2026
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.30
|
14.80
|
14.60
|
14.80
|
33,085,100
|
|
|
7/30/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.40
|
14.80
|
14.60
|
14.80
|
5,196,800
|
|
|
7/29/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.30
|
14.80
|
14.62
|
14.80
|
7,802,500
|
|
|
7/28/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.30
|
14.80
|
14.63
|
14.80
|
3,985,200
|
|
|
7/27/2026
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.78
|
14.80
|
4,308,100
|
|
|
7/24/2026
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.86
|
14.90
|
3,699,400
|
|
|
7/23/2026
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.40
|
15.00
|
14.88
|
15.00
|
6,204,000
|
|
|
7/22/2026
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.83
|
14.90
|
5,162,100
|
|
|
|