|
|
Closing price on 7/15/2026
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
14.90 |
| Volume |
4,191,900 |
| Split-adjusted Price |
15.20 |
There is no data on 7/16/2026. Display data on 7/15/2026 instead.
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
15.20
|
15.09
|
15.20
|
4,191,900
|
|
|
7/14/2026
|
+0.10 / +0.66%
|
15.00
|
15.20
|
14.70
|
15.20
|
14.97
|
15.20
|
1,459,400
|
|
|
7/13/2026
|
-0.10 / -0.66%
|
15.00
|
15.10
|
14.80
|
15.10
|
15.03
|
15.10
|
8,698,800
|
|
|
7/10/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.16
|
15.20
|
929,300
|
|
|
7/9/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.12
|
15.20
|
1,113,000
|
|
|
7/8/2026
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.14
|
15.20
|
1,211,600
|
|
|
7/7/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.24
|
15.30
|
1,142,100
|
|
|
7/6/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.24
|
15.30
|
2,686,400
|
|
|
7/3/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.23
|
15.30
|
682,500
|
|
|
7/2/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.28
|
15.30
|
455,900
|
|
|
7/1/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.25
|
15.30
|
602,600
|
|
|
6/30/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.25
|
15.30
|
1,044,500
|
|
|
6/29/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.20
|
15.30
|
974,500
|
|
|
6/26/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.25
|
15.30
|
4,096,600
|
|
|
6/25/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.25
|
15.30
|
925,900
|
|
|
6/24/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.24
|
15.30
|
5,752,900
|
|
|
6/23/2026
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.35
|
15.30
|
1,153,100
|
|
|
6/22/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.44
|
15.50
|
2,259,300
|
|
|
6/19/2026
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.49
|
15.50
|
4,403,200
|
|
|
6/18/2026
|
+0.20 / +1.30%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.49
|
15.60
|
1,134,100
|
|
|
6/17/2026
|
-0.20 / -1.28%
|
15.60
|
15.70
|
15.40
|
15.40
|
15.51
|
15.40
|
7,118,500
|
|
|
6/16/2026
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.54
|
15.60
|
15,159,500
|
|
|
6/15/2026
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
15.50
|
3,537,400
|
|
|
6/12/2026
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.50
|
15.50
|
1,388,800
|
|
|
6/11/2026
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
15.60
|
5,936,100
|
|
|
6/10/2026
|
+0.20 / +1.29%
|
15.50
|
15.80
|
15.30
|
15.70
|
15.63
|
15.70
|
5,842,000
|
|
|
6/9/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.50
|
15.43
|
15.50
|
2,533,000
|
|
|
6/8/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.20
|
15.50
|
15.34
|
15.50
|
3,794,600
|
|
|
6/5/2026
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.47
|
15.50
|
2,792,200
|
|
|
6/4/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.51
|
15.60
|
1,746,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|