|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
15.90
|
429
|
8,685,371
|
564
|
9,774,495
|
-1,089,124
|
1,224,500
|
130,691,400
|
|
|
11/21/2024
|
15.90
|
473
|
1,877,006
|
503
|
2,756,924
|
-879,918
|
1,247,400
|
21,381,750
|
|
|
11/20/2024
|
15.90
|
662
|
3,382,792
|
588
|
4,190,148
|
-807,356
|
1,558,300
|
41,506,840
|
|
|
11/19/2024
|
15.90
|
407
|
1,549,818
|
841
|
3,193,434
|
-1,643,616
|
1,127,700
|
17,943,530
|
|
|
11/18/2024
|
16.10
|
552
|
3,459,896
|
687
|
4,705,561
|
-1,245,665
|
1,994,600
|
46,843,670
|
|
|
11/15/2024
|
16.20
|
605
|
3,565,600
|
746
|
4,016,226
|
-450,626
|
2,829,500
|
45,623,970
|
|
|
11/14/2024
|
16.20
|
364
|
4,789,722
|
634
|
5,457,258
|
-667,536
|
1,755,500
|
68,475,270
|
|
|
11/13/2024
|
16.20
|
525
|
3,185,517
|
876
|
4,044,540
|
-859,023
|
1,872,400
|
41,926,310
|
|
|
11/12/2024
|
16.20
|
394
|
9,185,446
|
661
|
9,637,770
|
-452,324
|
1,680,500
|
129,143,290
|
|
|
11/11/2024
|
16.20
|
580
|
8,008,159
|
614
|
8,525,730
|
-517,571
|
1,800,200
|
119,871,260
|
|
|
11/8/2024
|
16.20
|
499
|
2,397,228
|
745
|
3,290,345
|
-893,117
|
1,524,000
|
26,575,690
|
|
|
11/7/2024
|
16.20
|
589
|
2,310,265
|
594
|
2,694,717
|
-384,452
|
1,409,900
|
22,767,290
|
|
|
11/6/2024
|
16.20
|
573
|
2,694,583
|
521
|
2,794,172
|
-99,589
|
1,759,200
|
28,419,410
|
|
|
11/5/2024
|
16.20
|
637
|
2,624,100
|
868
|
3,001,742
|
-377,642
|
1,168,300
|
31,623,690
|
|
|
11/4/2024
|
16.20
|
433
|
1,585,932
|
515
|
1,800,777
|
-214,845
|
878,800
|
14,187,860
|
|
|
11/1/2024
|
16.30
|
421
|
1,677,708
|
551
|
1,994,018
|
-316,310
|
1,133,000
|
18,398,010
|
|
|
10/31/2024
|
16.20
|
400
|
1,516,820
|
558
|
2,156,844
|
-640,024
|
766,100
|
13,989,290
|
|
|
10/30/2024
|
16.30
|
391
|
2,341,049
|
515
|
2,900,223
|
-559,174
|
962,000
|
30,275,920
|
|
|
10/29/2024
|
16.20
|
439
|
1,482,482
|
551
|
2,092,130
|
-609,648
|
814,300
|
13,186,940
|
|
|
10/28/2024
|
16.30
|
384
|
10,936,660
|
516
|
11,636,495
|
-699,835
|
577,900
|
166,772,540
|
|
|
Page 1 of 2 Next>
|
|
|