|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
18.00
|
0
|
6,688,500
|
0
|
5,295,000
|
1,393,500
|
4,754,800
|
159,822,740
|
|
|
11/3/2025
|
16.50
|
1,249
|
8,980,166
|
2,010
|
12,893,882
|
-3,913,716
|
3,504,100
|
128,376,580
|
|
|
10/31/2025
|
17.50
|
1,728
|
10,361,001
|
3,064
|
9,154,800
|
1,206,201
|
5,300,200
|
92,808,140
|
|
|
10/30/2025
|
16.90
|
1,184
|
5,168,661
|
1,478
|
5,261,366
|
-92,705
|
1,693,100
|
39,302,330
|
|
|
10/29/2025
|
17.10
|
1,228
|
20,139,137
|
1,792
|
20,946,638
|
-807,501
|
2,591,000
|
286,700,050
|
|
|
10/28/2025
|
16.80
|
0
|
5,250,500
|
0
|
5,672,400
|
-421,900
|
4,061,200
|
132,990,270
|
|
|
10/27/2025
|
16.10
|
1,352
|
10,979,419
|
1,602
|
13,584,298
|
-2,604,879
|
3,186,800
|
154,980,490
|
|
|
10/24/2025
|
16.80
|
1,174
|
10,881,188
|
1,531
|
11,671,958
|
-790,770
|
2,828,600
|
137,416,750
|
|
|
10/23/2025
|
16.10
|
980
|
4,222,101
|
1,343
|
4,859,782
|
-637,681
|
1,960,500
|
41,550,680
|
|
|
10/22/2025
|
16.00
|
1,719
|
17,038,868
|
1,047
|
15,813,182
|
1,225,686
|
2,884,300
|
219,255,680
|
|
|
10/21/2025
|
15.10
|
3,029
|
15,649,850
|
1,801
|
29,729,900
|
-14,080,050
|
4,311,000
|
176,876,082
|
|
|
10/20/2025
|
15.60
|
2,380
|
23,888,630
|
1,780
|
33,145,779
|
-9,257,149
|
5,289,900
|
381,952,146
|
|
|
10/17/2025
|
17.30
|
1,997
|
6,459,283
|
1,891
|
8,818,259
|
-2,358,976
|
2,984,200
|
68,189,870
|
|
|
10/16/2025
|
17.70
|
2,685
|
12,157,669
|
3,501
|
11,711,875
|
445,794
|
6,789,200
|
119,942,750
|
|
|
10/15/2025
|
17.00
|
1,860
|
6,831,043
|
1,454
|
4,918,897
|
1,912,146
|
2,615,500
|
44,009,190
|
|
|
10/14/2025
|
16.60
|
2,270
|
7,230,877
|
2,210
|
9,049,283
|
-1,818,406
|
4,373,900
|
78,876,710
|
|
|
10/13/2025
|
17.10
|
2,222
|
11,718,008
|
1,497
|
12,397,099
|
-679,091
|
2,592,600
|
143,230,210
|
|
|
10/10/2025
|
17.30
|
1,432
|
7,396,936
|
1,809
|
7,948,632
|
-551,696
|
2,364,200
|
70,212,590
|
|
|
10/9/2025
|
17.00
|
1,428
|
5,870,737
|
1,149
|
6,140,412
|
-269,675
|
1,934,700
|
58,630,310
|
|
|
10/8/2025
|
16.90
|
1,750
|
23,887,603
|
1,483
|
33,815,898
|
-9,928,295
|
2,831,000
|
372,230,540
|
|
|
Page 1 of 2 Next>
|
|
|