|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
17.30
|
3,617
|
12,884,662
|
2,779
|
14,159,263
|
-1,274,601
|
9,371,600
|
166,889,260
|
|
|
8/21/2025
|
19.20
|
2,073
|
7,770,822
|
2,440
|
9,946,779
|
-2,175,957
|
4,236,600
|
98,345,840
|
|
|
8/20/2025
|
20.00
|
3,288
|
13,251,870
|
4,098
|
15,299,397
|
-2,047,527
|
8,765,400
|
177,195,040
|
|
|
8/19/2025
|
19.80
|
2,562
|
9,145,465
|
2,356
|
10,328,777
|
-1,183,312
|
5,395,000
|
123,084,210
|
|
|
8/18/2025
|
19.50
|
2,069
|
7,680,004
|
2,231
|
8,253,792
|
-573,788
|
3,717,700
|
97,831,210
|
|
|
8/15/2025
|
19.50
|
3,990
|
19,670,520
|
2,638
|
19,458,594
|
211,926
|
6,949,100
|
279,650,220
|
|
|
8/14/2025
|
20.50
|
2,747
|
12,646,488
|
2,922
|
11,689,938
|
956,550
|
5,432,400
|
143,190,680
|
|
|
8/13/2025
|
20.30
|
5,063
|
25,989,446
|
4,699
|
21,420,707
|
4,568,739
|
14,848,500
|
329,280,100
|
|
|
8/12/2025
|
18.50
|
2,576
|
11,170,393
|
3,170
|
11,802,374
|
-631,981
|
5,998,800
|
112,488,870
|
|
|
8/11/2025
|
18.10
|
2,105
|
20,651,992
|
3,015
|
29,345,440
|
-8,693,448
|
4,986,400
|
329,710,450
|
|
|
8/8/2025
|
18.10
|
2,044
|
6,709,787
|
2,081
|
8,574,047
|
-1,864,260
|
3,403,300
|
70,333,910
|
|
|
8/7/2025
|
18.10
|
1,307
|
5,500,437
|
1,929
|
6,270,383
|
-769,946
|
2,380,400
|
50,455,050
|
|
|
8/6/2025
|
17.80
|
1,434
|
8,817,616
|
2,449
|
9,030,317
|
-212,701
|
3,264,300
|
93,483,870
|
|
|
8/5/2025
|
17.70
|
2,944
|
12,475,342
|
2,657
|
12,313,031
|
162,311
|
7,879,500
|
147,432,020
|
|
|
8/4/2025
|
17.70
|
1,907
|
8,029,224
|
1,761
|
7,296,359
|
732,865
|
3,514,400
|
84,305,650
|
|
|
8/1/2025
|
18.20
|
2,470
|
9,974,203
|
3,744
|
13,763,162
|
-3,788,959
|
5,730,400
|
128,771,840
|
|
|
7/31/2025
|
18.10
|
2,895
|
20,841,841
|
4,038
|
16,584,060
|
4,257,781
|
13,267,300
|
232,670,370
|
|
|
7/30/2025
|
16.50
|
1,559
|
7,534,159
|
2,198
|
11,251,710
|
-3,717,551
|
3,277,900
|
72,860,950
|
|
|
7/29/2025
|
17.00
|
3,246
|
19,047,399
|
4,810
|
15,913,356
|
3,134,043
|
10,797,800
|
192,186,610
|
|
|
7/28/2025
|
15.50
|
2,005
|
13,362,150
|
3,032
|
11,317,899
|
2,044,251
|
6,356,300
|
119,798,990
|
|
|
Page 1 of 2 Next>
|
|
|