|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
14.80
|
1,115
|
4,063,833
|
832
|
3,032,996
|
1,030,837
|
2,541,700
|
34,799,850
|
|
|
4/3/2025
|
14.10
|
1,507
|
5,881,202
|
855
|
6,353,618
|
-472,416
|
5,495,900
|
75,538,120
|
|
|
4/2/2025
|
14.80
|
570
|
1,698,990
|
369
|
1,086,410
|
612,580
|
380,400
|
5,846,460
|
|
|
4/1/2025
|
15.00
|
1,271
|
4,208,264
|
521
|
2,861,115
|
1,347,149
|
1,770,200
|
36,394,002
|
|
|
3/31/2025
|
14.80
|
904
|
2,267,421
|
377
|
3,406,523
|
-1,139,102
|
1,461,900
|
28,593,600
|
|
|
3/28/2025
|
15.20
|
1,390
|
3,172,562
|
510
|
3,416,878
|
-244,316
|
2,231,000
|
38,153,600
|
|
|
3/27/2025
|
15.70
|
611
|
2,661,027
|
322
|
2,946,339
|
-285,312
|
470,500
|
32,361,710
|
|
|
3/26/2025
|
15.70
|
713
|
1,470,241
|
362
|
1,937,729
|
-467,488
|
740,800
|
11,730,510
|
|
|
3/25/2025
|
15.90
|
551
|
1,322,684
|
418
|
1,455,804
|
-133,120
|
584,500
|
9,322,740
|
|
|
3/24/2025
|
15.90
|
715
|
1,904,283
|
363
|
2,064,077
|
-159,794
|
981,400
|
15,580,210
|
|
|
3/21/2025
|
15.90
|
795
|
2,343,009
|
412
|
2,275,198
|
67,811
|
1,145,500
|
22,829,350
|
|
|
3/20/2025
|
16.10
|
745
|
1,440,793
|
431
|
1,999,442
|
-558,649
|
910,500
|
14,962,240
|
|
|
3/19/2025
|
16.30
|
682
|
8,144,542
|
527
|
8,589,096
|
-444,554
|
748,400
|
119,750,960
|
|
|
3/18/2025
|
16.40
|
622
|
12,295,998
|
774
|
13,202,699
|
-906,701
|
1,041,500
|
177,715,555
|
|
|
3/17/2025
|
16.50
|
665
|
2,042,202
|
569
|
1,967,416
|
74,786
|
1,004,100
|
16,424,340
|
|
|
3/14/2025
|
16.20
|
876
|
2,113,114
|
465
|
2,151,425
|
-38,311
|
1,149,700
|
18,744,260
|
|
|
3/13/2025
|
16.40
|
697
|
2,085,247
|
705
|
2,391,399
|
-306,152
|
1,181,800
|
19,481,790
|
|
|
3/12/2025
|
16.50
|
629
|
1,614,070
|
837
|
2,670,450
|
-1,056,380
|
939,900
|
15,644,690
|
|
|
3/11/2025
|
16.50
|
831
|
2,074,299
|
596
|
2,114,206
|
-39,907
|
917,700
|
15,107,740
|
|
|
3/10/2025
|
16.40
|
685
|
1,889,006
|
714
|
3,232,131
|
-1,343,125
|
1,362,200
|
22,612,460
|
|
|
Page 1 of 2 Next>
|
|
|