|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
16.70
|
1,195
|
11,994,137
|
2,049
|
13,798,222
|
-1,804,085
|
2,479,900
|
154,385,680
|
|
|
3/13/2026
|
16.30
|
1,911
|
27,188,546
|
2,795
|
40,602,609
|
-13,414,063
|
3,419,500
|
390,269,020
|
|
|
3/12/2026
|
16.00
|
877
|
3,503,245
|
1,646
|
6,484,423
|
-2,981,178
|
1,864,700
|
29,853,870
|
|
|
3/11/2026
|
16.30
|
1,442
|
8,342,138
|
2,035
|
10,535,756
|
-2,193,618
|
3,240,200
|
98,923,870
|
|
|
3/10/2026
|
16.00
|
1,075
|
4,258,390
|
1,385
|
5,599,590
|
-1,341,200
|
3,178,900
|
48,797,060
|
|
|
3/9/2026
|
15.20
|
1,380
|
5,618,290
|
1,361
|
7,296,768
|
-1,678,478
|
5,016,700
|
72,644,170
|
|
|
3/6/2026
|
15.30
|
850
|
2,264,177
|
1,438
|
4,130,467
|
-1,866,290
|
1,083,500
|
19,108,900
|
|
|
3/5/2026
|
15.90
|
829
|
2,803,830
|
1,123
|
3,414,884
|
-611,054
|
1,560,500
|
24,553,280
|
|
|
3/4/2026
|
15.60
|
2,161
|
7,093,465
|
1,162
|
5,106,533
|
1,986,932
|
3,035,200
|
53,458,240
|
|
|
3/3/2026
|
15.80
|
1,342
|
6,860,771
|
762
|
7,242,263
|
-381,492
|
1,760,200
|
83,470,840
|
|
|
3/2/2026
|
16.00
|
2,335
|
6,869,658
|
1,094
|
7,710,423
|
-840,765
|
3,625,000
|
73,799,550
|
|
|
2/27/2026
|
16.00
|
1,517
|
3,447,928
|
807
|
4,355,429
|
-907,501
|
1,760,300
|
34,006,550
|
|
|
2/26/2026
|
16.30
|
968
|
2,360,296
|
774
|
3,914,895
|
-1,554,599
|
702,900
|
18,157,480
|
|
|
2/25/2026
|
16.40
|
1,319
|
3,757,205
|
1,861
|
6,480,072
|
-2,722,867
|
1,799,200
|
42,584,210
|
|
|
2/24/2026
|
16.60
|
1,200
|
3,087,289
|
1,193
|
3,443,338
|
-356,049
|
1,300,800
|
21,446,690
|
|
|
2/23/2026
|
16.50
|
849
|
3,775,937
|
1,055
|
3,749,003
|
26,934
|
1,079,800
|
36,468,570
|
|
|
Page 1 of 1
|
|
|