|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
20.10
|
3,295
|
93,065,226
|
3,519
|
91,134,979
|
1,930,247
|
9,970,700
|
1,760,008,270
|
|
|
9/12/2025
|
18.50
|
1,525
|
5,306,580
|
1,502
|
6,739,824
|
-1,433,244
|
2,576,900
|
53,239,300
|
|
|
9/11/2025
|
18.30
|
3,345
|
9,246,536
|
1,629
|
10,282,519
|
-1,035,983
|
5,375,700
|
100,446,530
|
|
|
9/10/2025
|
19.00
|
1,655
|
88,315,373
|
1,831
|
129,239,121
|
-40,923,748
|
3,290,500
|
1,727,471,760
|
|
|
9/9/2025
|
19.40
|
2,433
|
8,486,921
|
2,521
|
10,049,195
|
-1,562,274
|
5,435,700
|
105,803,900
|
|
|
9/8/2025
|
19.00
|
2,911
|
12,038,917
|
3,037
|
11,526,313
|
512,604
|
6,473,400
|
133,191,060
|
|
|
9/5/2025
|
19.10
|
2,742
|
17,389,825
|
2,769
|
12,176,730
|
5,213,095
|
9,977,700
|
215,189,810
|
|
|
9/4/2025
|
18.20
|
1,383
|
7,270,072
|
1,574
|
8,696,011
|
-1,425,939
|
1,717,400
|
100,906,810
|
|
|
9/3/2025
|
18.50
|
1,370
|
5,982,688
|
1,724
|
6,795,495
|
-812,807
|
2,916,400
|
70,572,210
|
|
|
8/29/2025
|
17.70
|
1,218
|
5,354,221
|
1,107
|
6,837,592
|
-1,483,371
|
2,031,800
|
55,994,630
|
|
|
8/28/2025
|
17.70
|
1,113
|
3,582,878
|
1,104
|
3,960,890
|
-378,012
|
1,366,100
|
24,282,740
|
|
|
8/27/2025
|
18.00
|
2,184
|
4,978,344
|
2,167
|
8,319,813
|
-3,341,469
|
3,657,900
|
69,125,380
|
|
|
8/26/2025
|
17.90
|
1,469
|
5,053,882
|
1,295
|
4,989,240
|
64,642
|
2,051,900
|
49,208,990
|
|
|
8/25/2025
|
17.00
|
2,510
|
8,568,122
|
1,411
|
7,012,319
|
1,555,803
|
3,878,700
|
70,840,060
|
|
|
8/22/2025
|
17.30
|
3,617
|
12,884,662
|
2,779
|
14,159,263
|
-1,274,601
|
9,371,600
|
166,889,260
|
|
|
8/21/2025
|
19.20
|
2,073
|
7,770,822
|
2,440
|
9,946,779
|
-2,175,957
|
4,236,600
|
98,345,840
|
|
|
8/20/2025
|
20.00
|
3,288
|
13,251,870
|
4,098
|
15,299,397
|
-2,047,527
|
8,765,400
|
177,195,040
|
|
|
8/19/2025
|
19.80
|
2,562
|
9,145,465
|
2,356
|
10,328,777
|
-1,183,312
|
5,395,000
|
123,084,210
|
|
|
8/18/2025
|
19.50
|
2,069
|
7,680,004
|
2,231
|
8,253,792
|
-573,788
|
3,717,700
|
97,831,210
|
|
|
Page 1 of 1
|
|
|