|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
15.30
|
0
|
1,391,000
|
0
|
2,836,400
|
-1,445,400
|
893,100
|
17,767,690
|
|
|
6/22/2026
|
15.50
|
549
|
3,168,510
|
829
|
4,875,674
|
-1,707,164
|
524,300
|
35,013,710
|
|
|
6/19/2026
|
15.50
|
653
|
5,904,390
|
770
|
6,616,855
|
-712,465
|
1,563,200
|
68,254,870
|
|
|
6/18/2026
|
15.60
|
709
|
3,062,372
|
788
|
3,942,522
|
-880,150
|
879,100
|
17,594,370
|
|
|
6/17/2026
|
15.40
|
848
|
9,454,767
|
897
|
10,074,345
|
-619,578
|
2,272,000
|
110,357,950
|
|
|
6/16/2026
|
15.60
|
636
|
24,559,935
|
835
|
17,672,063
|
6,887,872
|
699,900
|
234,840,570
|
|
|
6/15/2026
|
15.50
|
690
|
5,221,050
|
798
|
6,138,502
|
-917,452
|
2,125,100
|
54,975,430
|
|
|
6/12/2026
|
15.50
|
652
|
2,499,233
|
986
|
4,351,254
|
-1,852,021
|
1,146,200
|
21,552,080
|
|
|
6/11/2026
|
15.60
|
472
|
9,021,374
|
858
|
9,198,600
|
-177,226
|
288,000
|
93,806,330
|
|
|
6/10/2026
|
15.70
|
811
|
8,083,085
|
1,194
|
8,897,469
|
-814,384
|
2,444,400
|
86,896,160
|
|
|
6/9/2026
|
15.50
|
518
|
3,592,128
|
700
|
6,519,510
|
-2,927,382
|
607,100
|
39,414,400
|
|
|
6/8/2026
|
15.50
|
786
|
5,226,569
|
771
|
6,174,452
|
-947,883
|
2,561,600
|
58,412,600
|
|
|
6/5/2026
|
15.50
|
605
|
4,207,436
|
925
|
6,156,800
|
-1,949,364
|
866,300
|
43,444,620
|
|
|
6/4/2026
|
15.60
|
678
|
2,863,180
|
891
|
4,022,374
|
-1,159,194
|
1,746,900
|
27,089,650
|
|
|
6/3/2026
|
15.60
|
801
|
3,225,491
|
909
|
4,283,457
|
-1,057,966
|
1,300,600
|
20,531,880
|
|
|
6/2/2026
|
15.60
|
879
|
4,310,622
|
1,065
|
6,727,512
|
-2,416,890
|
1,307,100
|
45,531,610
|
|
|
6/1/2026
|
15.70
|
947
|
4,686,196
|
1,408
|
8,037,399
|
-3,351,203
|
1,222,100
|
51,561,980
|
|
|
5/29/2026
|
16.10
|
834
|
3,700,273
|
747
|
3,221,549
|
478,724
|
2,357,600
|
37,029,610
|
|
|
5/28/2026
|
15.50
|
1,022
|
4,756,254
|
761
|
5,351,938
|
-595,684
|
1,533,500
|
46,207,540
|
|
|
5/27/2026
|
15.60
|
828
|
2,516,176
|
797
|
3,297,877
|
-781,701
|
933,900
|
15,916,320
|
|
|
Page 1 of 2 Next>
|
|
|