|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
12.70
|
846
|
5,562,297
|
630
|
6,294,157
|
-731,860
|
1,384,500
|
54,103,400
|
|
|
9/3/2026
|
12.80
|
1,110
|
2,371,783
|
682
|
3,382,945
|
-1,011,162
|
1,261,100
|
16,281,240
|
|
|
8/28/2026
|
13.20
|
1,459
|
20,127,416
|
1,355
|
20,141,713
|
-14,297
|
3,108,500
|
224,786,130
|
|
|
8/27/2026
|
13.30
|
715
|
4,445,466
|
886
|
4,480,852
|
-35,386
|
1,219,000
|
24,114,690
|
|
|
8/26/2026
|
13.30
|
1,124
|
4,173,220
|
1,020
|
4,412,633
|
-239,413
|
1,664,000
|
22,559,710
|
|
|
8/25/2026
|
13.50
|
1,253
|
25,921,097
|
1,257
|
24,714,362
|
1,206,735
|
3,336,100
|
270,189,247
|
|
|
8/24/2026
|
13.00
|
1,121
|
3,783,288
|
736
|
3,244,712
|
538,576
|
1,841,700
|
23,871,040
|
|
|
8/21/2026
|
12.90
|
812
|
4,919,680
|
609
|
5,969,517
|
-1,049,837
|
920,800
|
45,127,570
|
|
|
8/20/2026
|
12.90
|
769
|
4,026,779
|
593
|
5,108,726
|
-1,081,947
|
1,204,600
|
39,081,260
|
|
|
8/19/2026
|
12.90
|
673
|
2,456,991
|
565
|
3,123,439
|
-666,448
|
1,105,600
|
18,262,970
|
|
|
8/18/2026
|
13.20
|
881
|
5,737,041
|
707
|
5,396,523
|
340,518
|
1,582,500
|
50,676,910
|
|
|
8/17/2026
|
13.10
|
866
|
6,444,537
|
582
|
6,403,311
|
41,226
|
969,500
|
68,823,620
|
|
|
8/14/2026
|
13.10
|
880
|
1,773,348
|
705
|
3,100,073
|
-1,326,725
|
1,176,000
|
15,627,770
|
|
|
8/13/2026
|
13.50
|
871
|
2,129,442
|
743
|
3,757,272
|
-1,627,830
|
1,015,800
|
13,812,950
|
|
|
8/12/2026
|
13.60
|
1,084
|
5,685,958
|
963
|
4,801,288
|
884,670
|
2,731,900
|
37,619,070
|
|
|
8/11/2026
|
13.70
|
978
|
3,175,288
|
792
|
2,790,027
|
385,261
|
714,700
|
18,123,270
|
|
|
8/10/2026
|
13.50
|
1,184
|
16,976,734
|
624
|
16,385,207
|
591,527
|
1,054,300
|
191,308,420
|
|
|
8/7/2026
|
13.40
|
1,166
|
11,388,616
|
854
|
12,880,887
|
-1,492,271
|
1,356,500
|
137,272,170
|
|
|
8/6/2026
|
13.60
|
1,460
|
10,273,595
|
811
|
14,314,732
|
-4,041,137
|
1,575,600
|
125,324,790
|
|
|
8/5/2026
|
14.00
|
1,000
|
14,460,416
|
1,038
|
19,083,675
|
-4,623,259
|
1,409,500
|
174,697,000
|
|
|
Page 1 of 1
|
|
|