|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
13.00
|
0
|
420,300
|
0
|
420,300
|
0
|
420,300
|
5,513,000
|
|
|
5/15/2025
|
13.20
|
774
|
2,195,182
|
766
|
2,285,116
|
-89,934
|
709,600
|
12,711,300
|
|
|
5/14/2025
|
13.10
|
1,041
|
3,305,173
|
1,166
|
3,616,030
|
-310,857
|
1,651,100
|
21,622,190
|
|
|
5/13/2025
|
12.80
|
622
|
4,317,964
|
719
|
4,864,054
|
-546,090
|
788,900
|
42,128,770
|
|
|
5/12/2025
|
12.80
|
654
|
1,322,044
|
495
|
1,172,701
|
149,343
|
546,300
|
6,936,600
|
|
|
5/9/2025
|
12.60
|
953
|
3,405,922
|
512
|
3,110,631
|
295,291
|
1,059,900
|
28,386,240
|
|
|
5/8/2025
|
12.80
|
835
|
1,866,690
|
551
|
1,943,504
|
-76,814
|
647,800
|
8,253,260
|
|
|
5/7/2025
|
12.80
|
700
|
1,932,977
|
592
|
1,578,432
|
354,545
|
792,400
|
10,320,660
|
|
|
5/6/2025
|
12.50
|
876
|
2,517,905
|
652
|
2,169,926
|
347,979
|
1,357,400
|
17,148,210
|
|
|
5/5/2025
|
12.50
|
698
|
1,802,847
|
375
|
1,341,700
|
461,147
|
621,900
|
8,761,120
|
|
|
4/29/2025
|
12.40
|
490
|
876,524
|
282
|
1,005,229
|
-128,705
|
436,200
|
5,419,010
|
|
|
4/28/2025
|
12.50
|
382
|
768,066
|
301
|
795,809
|
-27,743
|
272,000
|
3,401,190
|
|
|
4/25/2025
|
12.40
|
539
|
1,041,694
|
400
|
1,394,823
|
-353,129
|
699,000
|
8,794,010
|
|
|
4/24/2025
|
12.50
|
594
|
1,249,267
|
396
|
1,168,043
|
81,224
|
516,900
|
6,462,610
|
|
|
4/23/2025
|
12.40
|
566
|
1,399,814
|
483
|
1,219,294
|
180,520
|
585,300
|
8,488,560
|
|
|
4/22/2025
|
12.10
|
1,632
|
3,419,820
|
921
|
3,784,205
|
-364,385
|
3,057,500
|
37,534,880
|
|
|
4/21/2025
|
13.10
|
608
|
1,171,152
|
294
|
956,452
|
214,700
|
480,900
|
6,336,780
|
|
|
4/18/2025
|
13.30
|
575
|
3,540,717
|
520
|
3,816,338
|
-275,621
|
912,400
|
38,662,880
|
|
|
4/17/2025
|
13.20
|
678
|
1,671,090
|
347
|
1,541,982
|
129,108
|
641,000
|
13,771,270
|
|
|
4/16/2025
|
13.30
|
599
|
1,152,970
|
420
|
1,276,044
|
-123,074
|
648,200
|
8,721,270
|
|
|
Page 1 of 1
|
|
|