|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
12.50
|
0
|
750,400
|
0
|
1,157,400
|
-407,000
|
182,000
|
12,187,170
|
|
|
9/28/2026
|
12.70
|
547
|
4,077,750
|
564
|
4,223,917
|
-146,167
|
1,338,200
|
34,339,550
|
|
|
9/25/2026
|
12.70
|
461
|
2,827,653
|
705
|
3,011,000
|
-183,347
|
1,372,400
|
17,350,250
|
|
|
9/24/2026
|
12.70
|
457
|
2,599,808
|
561
|
2,602,119
|
-2,311
|
932,200
|
13,087,350
|
|
|
9/23/2026
|
12.80
|
508
|
13,554,918
|
578
|
14,677,099
|
-1,122,181
|
958,600
|
144,901,910
|
|
|
9/22/2026
|
12.80
|
515
|
10,811,396
|
552
|
10,421,588
|
389,808
|
859,900
|
107,417,825
|
|
|
9/21/2026
|
12.80
|
684
|
3,911,472
|
777
|
4,382,711
|
-471,239
|
1,103,700
|
26,881,880
|
|
|
9/18/2026
|
13.00
|
559
|
3,555,776
|
685
|
2,565,687
|
990,089
|
1,146,300
|
14,778,900
|
|
|
9/17/2026
|
12.80
|
471
|
3,734,662
|
548
|
3,525,332
|
209,330
|
1,015,500
|
24,952,560
|
|
|
9/16/2026
|
12.80
|
392
|
8,675,760
|
560
|
8,537,858
|
137,902
|
708,900
|
90,685,110
|
|
|
9/15/2026
|
12.80
|
446
|
5,395,817
|
694
|
5,313,294
|
82,523
|
1,528,300
|
42,701,360
|
|
|
9/14/2026
|
12.70
|
502
|
2,508,791
|
640
|
2,815,629
|
-306,838
|
1,004,300
|
12,648,690
|
|
|
9/11/2026
|
12.80
|
598
|
3,844,467
|
798
|
4,736,875
|
-892,408
|
1,762,400
|
27,491,770
|
|
|
9/10/2026
|
12.90
|
638
|
14,336,632
|
839
|
15,261,430
|
-924,798
|
1,601,300
|
162,897,860
|
|
|
9/9/2026
|
12.90
|
871
|
17,253,894
|
988
|
17,320,848
|
-66,954
|
1,524,100
|
188,235,796
|
|
|
9/8/2026
|
12.90
|
1,299
|
7,284,891
|
994
|
7,428,698
|
-143,807
|
2,646,200
|
63,427,240
|
|
|
9/7/2026
|
12.50
|
561
|
13,941,790
|
563
|
14,987,729
|
-1,045,939
|
677,700
|
158,207,580
|
|
|
9/4/2026
|
12.70
|
846
|
5,562,297
|
630
|
6,294,157
|
-731,860
|
1,384,500
|
54,103,400
|
|
|
9/3/2026
|
12.80
|
1,110
|
2,371,783
|
682
|
3,382,945
|
-1,011,162
|
1,261,100
|
16,281,240
|
|
|
Page 1 of 1
|
|
|