|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
15.20
|
0
|
2,978,800
|
0
|
3,240,000
|
-261,200
|
2,043,400
|
39,087,834
|
|
|
7/15/2026
|
15.20
|
485
|
5,414,131
|
795
|
5,663,193
|
-249,062
|
1,523,900
|
63,220,340
|
|
|
7/14/2026
|
15.20
|
703
|
2,581,365
|
553
|
2,315,537
|
265,828
|
1,459,400
|
21,852,120
|
|
|
7/13/2026
|
15.10
|
712
|
9,848,127
|
691
|
11,355,791
|
-1,507,664
|
2,210,800
|
131,503,440
|
|
|
7/10/2026
|
15.20
|
417
|
1,737,819
|
570
|
2,518,885
|
-781,066
|
929,300
|
14,090,680
|
|
|
7/9/2026
|
15.20
|
545
|
1,974,284
|
1,075
|
2,930,393
|
-956,109
|
656,500
|
16,776,680
|
|
|
7/8/2026
|
15.20
|
726
|
2,253,605
|
737
|
3,390,328
|
-1,136,723
|
1,211,600
|
18,344,050
|
|
|
7/7/2026
|
15.30
|
447
|
1,798,166
|
655
|
2,980,299
|
-1,182,133
|
1,142,100
|
17,405,720
|
|
|
7/6/2026
|
15.30
|
512
|
3,241,668
|
692
|
4,035,466
|
-793,798
|
1,376,400
|
41,009,440
|
|
|
7/3/2026
|
15.30
|
523
|
1,322,357
|
668
|
2,367,092
|
-1,044,735
|
682,500
|
10,396,170
|
|
|
7/2/2026
|
15.30
|
537
|
1,936,724
|
681
|
2,544,442
|
-607,718
|
455,900
|
6,965,200
|
|
|
7/1/2026
|
15.30
|
535
|
1,670,557
|
647
|
2,551,419
|
-880,862
|
602,600
|
9,191,750
|
|
|
6/30/2026
|
15.30
|
505
|
1,759,605
|
677
|
3,246,595
|
-1,486,990
|
744,500
|
15,952,340
|
|
|
6/29/2026
|
15.30
|
674
|
1,905,888
|
629
|
2,888,028
|
-982,140
|
874,500
|
14,822,670
|
|
|
6/26/2026
|
15.30
|
0
|
1,166,000
|
0
|
2,122,700
|
-956,700
|
707,400
|
62,645,310
|
|
|
6/25/2026
|
15.30
|
551
|
1,778,109
|
619
|
2,501,765
|
-723,656
|
925,900
|
14,116,600
|
|
|
6/24/2026
|
15.30
|
669
|
6,656,692
|
741
|
7,828,072
|
-1,171,380
|
817,900
|
87,277,520
|
|
|
6/23/2026
|
15.30
|
0
|
1,391,000
|
0
|
2,836,400
|
-1,445,400
|
893,100
|
17,767,690
|
|
|
6/22/2026
|
15.50
|
549
|
3,168,510
|
829
|
4,875,674
|
-1,707,164
|
524,300
|
35,013,710
|
|
|
6/19/2026
|
15.50
|
653
|
5,904,390
|
770
|
6,616,855
|
-712,465
|
1,563,200
|
68,254,870
|
|
|
Page 1 of 2 Next>
|
|
|