|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
17.20
|
1,147
|
4,581,605
|
1,458
|
4,526,153
|
55,452
|
2,698,200
|
45,873,500
|
|
|
4/23/2024
|
16.80
|
1,111
|
4,805,596
|
986
|
5,417,617
|
-612,021
|
1,885,700
|
52,526,890
|
|
|
4/22/2024
|
17.00
|
1,273
|
4,661,911
|
1,116
|
4,433,986
|
227,925
|
2,813,300
|
47,403,730
|
|
|
4/19/2024
|
16.80
|
1,801
|
6,103,727
|
1,470
|
6,427,195
|
-323,468
|
4,369,400
|
72,545,630
|
|
|
4/17/2024
|
17.10
|
1,607
|
9,786,135
|
1,236
|
11,094,582
|
-1,308,447
|
3,483,000
|
145,394,900
|
|
|
4/16/2024
|
17.20
|
2,995
|
9,402,466
|
1,854
|
7,273,424
|
2,129,042
|
5,764,800
|
98,254,270
|
|
|
4/15/2024
|
17.10
|
2,722
|
6,174,643
|
1,705
|
9,399,399
|
-3,224,756
|
5,309,600
|
101,613,290
|
|
|
4/12/2024
|
18.80
|
1,453
|
5,048,063
|
1,225
|
4,765,778
|
282,285
|
1,998,900
|
49,398,620
|
|
|
4/11/2024
|
18.30
|
2,305
|
4,594,665
|
1,053
|
3,545,456
|
1,049,209
|
2,069,200
|
37,866,200
|
|
|
4/10/2024
|
18.50
|
1,457
|
3,588,495
|
1,092
|
4,669,297
|
-1,080,802
|
1,644,800
|
48,691,110
|
|
|
4/9/2024
|
18.70
|
1,784
|
5,426,566
|
907
|
5,846,540
|
-419,974
|
1,960,400
|
68,405,313
|
|
|
4/8/2024
|
18.50
|
2,014
|
12,694,799
|
1,031
|
12,962,411
|
-267,612
|
2,632,600
|
203,385,390
|
|
|
4/5/2024
|
18.80
|
2,551
|
8,268,167
|
1,274
|
7,801,852
|
466,315
|
3,297,500
|
110,901,360
|
|
|
4/4/2024
|
19.00
|
2,092
|
7,487,592
|
1,586
|
9,371,702
|
-1,884,110
|
3,302,000
|
122,872,790
|
|
|
4/3/2024
|
19.30
|
2,324
|
7,600,353
|
2,954
|
11,349,908
|
-3,749,555
|
5,167,000
|
117,357,680
|
|
|
4/2/2024
|
19.30
|
2,579
|
5,994,126
|
1,474
|
5,964,002
|
30,124
|
4,014,200
|
76,721,550
|
|
|
4/1/2024
|
19.20
|
2,393
|
5,544,145
|
1,514
|
6,228,352
|
-684,207
|
3,357,000
|
64,580,060
|
|
|
3/29/2024
|
19.40
|
1,906
|
4,962,383
|
1,861
|
7,320,104
|
-2,357,721
|
3,024,500
|
59,034,670
|
|
|
3/28/2024
|
19.70
|
2,880
|
9,867,265
|
4,403
|
12,601,207
|
-2,733,942
|
7,108,000
|
140,975,890
|
|
|
3/27/2024
|
19.30
|
2,052
|
7,213,130
|
2,218
|
9,533,182
|
-2,320,052
|
3,550,400
|
102,874,000
|
|
|
Page 1 of 2 Next>
|
|
|