|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
13.50
|
1,184
|
16,976,734
|
624
|
16,385,207
|
591,527
|
1,054,300
|
191,308,420
|
|
|
8/7/2026
|
13.40
|
1,166
|
11,388,616
|
854
|
12,880,887
|
-1,492,271
|
1,356,500
|
137,272,170
|
|
|
8/6/2026
|
13.60
|
1,460
|
10,273,595
|
811
|
14,314,732
|
-4,041,137
|
1,575,600
|
125,324,790
|
|
|
8/5/2026
|
14.00
|
1,000
|
14,460,416
|
1,038
|
19,083,675
|
-4,623,259
|
1,409,500
|
174,697,000
|
|
|
8/4/2026
|
14.20
|
912
|
3,162,691
|
850
|
4,312,866
|
-1,150,175
|
1,132,400
|
16,182,080
|
|
|
8/3/2026
|
14.30
|
2,006
|
13,402,688
|
1,110
|
14,765,292
|
-1,362,604
|
5,731,700
|
162,350,830
|
|
|
7/31/2026
|
14.80
|
1,496
|
35,146,105
|
910
|
41,153,688
|
-6,007,583
|
5,375,100
|
488,573,170
|
|
|
7/30/2026
|
14.80
|
1,386
|
7,744,318
|
753
|
7,531,264
|
213,054
|
3,998,300
|
76,120,430
|
|
|
7/29/2026
|
14.80
|
920
|
9,225,034
|
690
|
9,994,734
|
-769,700
|
2,945,500
|
114,981,120
|
|
|
7/28/2026
|
14.80
|
978
|
5,462,501
|
668
|
6,597,616
|
-1,135,115
|
2,646,700
|
58,518,930
|
|
|
7/27/2026
|
14.80
|
473
|
6,668,832
|
636
|
6,585,366
|
83,466
|
2,741,100
|
63,859,970
|
|
|
7/24/2026
|
14.90
|
555
|
5,399,776
|
631
|
5,366,230
|
33,546
|
1,819,400
|
55,245,080
|
|
|
7/23/2026
|
15.00
|
666
|
7,900,381
|
896
|
8,676,710
|
-776,329
|
2,524,000
|
92,420,200
|
|
|
7/22/2026
|
14.90
|
835
|
7,163,845
|
880
|
8,816,618
|
-1,652,773
|
2,062,100
|
77,211,840
|
|
|
7/21/2026
|
15.10
|
759
|
5,581,209
|
942
|
6,335,802
|
-754,593
|
3,142,600
|
65,618,070
|
|
|
7/20/2026
|
15.20
|
692
|
4,085,692
|
978
|
3,870,860
|
214,832
|
2,849,800
|
42,974,410
|
|
|
7/17/2026
|
15.20
|
597
|
3,650,941
|
817
|
3,892,328
|
-241,387
|
1,718,700
|
32,488,460
|
|
|
7/16/2026
|
15.20
|
863
|
4,364,424
|
970
|
3,995,960
|
368,464
|
2,043,400
|
39,087,834
|
|
|
7/15/2026
|
15.20
|
485
|
5,414,131
|
795
|
5,663,193
|
-249,062
|
1,523,900
|
63,220,340
|
|
|
7/14/2026
|
15.20
|
703
|
2,581,365
|
553
|
2,315,537
|
265,828
|
1,459,400
|
21,852,120
|
|
|
Page 1 of 2 Next>
|
|
|