|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.20
|
685
|
2,533,480
|
882
|
3,266,949
|
-733,469
|
1,056,200
|
21,550,840
|
|
|
2/12/2026
|
16.30
|
589
|
2,001,911
|
1,126
|
4,000,846
|
-1,998,935
|
626,200
|
18,373,090
|
|
|
2/11/2026
|
16.50
|
990
|
3,954,097
|
1,321
|
4,605,852
|
-651,755
|
2,126,100
|
34,496,860
|
|
|
2/10/2026
|
15.70
|
1,158
|
3,322,340
|
772
|
3,263,539
|
58,801
|
1,466,900
|
24,909,750
|
|
|
2/9/2026
|
15.70
|
1,021
|
3,226,373
|
758
|
3,819,513
|
-593,140
|
1,480,800
|
23,403,630
|
|
|
2/6/2026
|
15.70
|
2,519
|
7,259,335
|
1,628
|
7,611,733
|
-352,398
|
3,886,800
|
86,112,870
|
|
|
2/5/2026
|
16.80
|
1,726
|
27,498,493
|
2,022
|
32,028,145
|
-4,529,652
|
1,887,700
|
457,118,330
|
|
|
2/4/2026
|
17.50
|
4,274
|
15,670,553
|
4,626
|
14,731,559
|
938,994
|
8,582,400
|
174,281,870
|
|
|
2/3/2026
|
16.20
|
1,024
|
3,735,727
|
1,631
|
4,779,639
|
-1,043,912
|
1,721,300
|
32,326,850
|
|
|
2/2/2026
|
16.00
|
1,061
|
4,000,133
|
940
|
3,581,113
|
419,020
|
1,538,000
|
39,189,040
|
|
|
1/30/2026
|
15.70
|
1,126
|
2,411,213
|
808
|
2,476,562
|
-65,349
|
742,800
|
11,582,130
|
|
|
1/29/2026
|
15.70
|
936
|
3,126,866
|
905
|
3,481,208
|
-354,342
|
801,100
|
27,406,900
|
|
|
1/28/2026
|
15.80
|
863
|
2,203,157
|
1,020
|
2,829,573
|
-626,416
|
708,000
|
11,562,250
|
|
|
1/27/2026
|
15.90
|
987
|
3,867,226
|
719
|
3,390,317
|
476,909
|
1,639,700
|
38,767,080
|
|
|
1/26/2026
|
15.20
|
1,668
|
3,672,473
|
1,106
|
3,951,330
|
-278,857
|
2,324,500
|
35,670,410
|
|
|
1/23/2026
|
15.80
|
1,000
|
2,798,290
|
1,313
|
3,752,535
|
-954,245
|
1,225,800
|
19,695,450
|
|
|
1/22/2026
|
15.90
|
1,549
|
9,128,555
|
1,286
|
9,850,377
|
-721,822
|
2,009,300
|
110,272,930
|
|
|
1/21/2026
|
15.60
|
1,296
|
2,396,610
|
745
|
2,810,390
|
-413,780
|
997,600
|
15,567,740
|
|
|
1/20/2026
|
15.70
|
1,237
|
2,800,391
|
1,209
|
4,331,141
|
-1,530,750
|
1,540,300
|
27,448,160
|
|
|
Page 1 of 1
|
|
|