|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
15.60
|
928
|
22,053,083
|
857
|
21,346,168
|
706,915
|
862,200
|
279,333,270
|
|
|
5/21/2026
|
15.70
|
1,020
|
19,476,177
|
770
|
18,781,536
|
694,641
|
1,627,500
|
240,981,480
|
|
|
5/20/2026
|
15.60
|
1,687
|
7,358,389
|
1,045
|
7,370,663
|
-12,274
|
2,994,900
|
67,503,870
|
|
|
5/19/2026
|
15.80
|
1,234
|
3,337,796
|
885
|
3,120,527
|
217,269
|
1,240,000
|
19,450,900
|
|
|
5/18/2026
|
15.80
|
1,208
|
19,353,828
|
948
|
22,578,202
|
-3,224,374
|
1,714,200
|
226,909,360
|
|
|
5/15/2026
|
15.90
|
947
|
2,677,477
|
1,100
|
3,280,827
|
-603,350
|
975,300
|
15,417,350
|
|
|
5/14/2026
|
16.00
|
1,073
|
4,366,708
|
1,135
|
3,780,170
|
586,538
|
1,567,500
|
30,247,230
|
|
|
5/13/2026
|
15.70
|
1,823
|
5,018,594
|
1,123
|
4,358,117
|
660,477
|
2,638,400
|
41,116,810
|
|
|
5/12/2026
|
15.60
|
1,639
|
5,171,989
|
1,055
|
4,580,669
|
591,320
|
1,705,800
|
32,272,520
|
|
|
5/11/2026
|
15.70
|
1,305
|
3,859,301
|
1,152
|
3,873,744
|
-14,443
|
2,249,600
|
35,667,690
|
|
|
5/8/2026
|
15.90
|
1,498
|
4,948,422
|
1,096
|
5,309,734
|
-361,312
|
1,455,600
|
46,509,090
|
|
|
5/7/2026
|
16.00
|
1,784
|
3,988,401
|
1,453
|
5,653,653
|
-1,665,252
|
2,190,100
|
36,631,140
|
|
|
5/6/2026
|
16.30
|
1,319
|
33,010,993
|
1,153
|
33,464,094
|
-453,101
|
1,193,800
|
497,764,828
|
|
|
5/5/2026
|
16.20
|
1,086
|
3,902,047
|
999
|
5,132,646
|
-1,230,599
|
720,900
|
35,529,630
|
|
|
5/4/2026
|
16.30
|
1,820
|
24,021,214
|
1,522
|
25,661,104
|
-1,639,890
|
2,395,100
|
338,729,290
|
|
|
4/29/2026
|
15.90
|
1,980
|
6,626,292
|
957
|
6,718,357
|
-92,065
|
1,985,700
|
31,605,920
|
|
|
4/28/2026
|
16.00
|
1,364
|
2,780,946
|
982
|
3,687,114
|
-906,168
|
962,000
|
15,510,690
|
|
|
4/24/2026
|
16.20
|
1,311
|
3,765,727
|
1,429
|
5,122,569
|
-1,356,842
|
1,167,200
|
33,270,100
|
|
|
4/23/2026
|
16.50
|
2,912
|
6,843,269
|
1,877
|
6,959,827
|
-116,558
|
3,795,400
|
61,365,350
|
|
|
Page 1 of 1
|
|
|