|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
17.60
|
950
|
19,375,294
|
1,605
|
22,276,121
|
-2,900,827
|
1,172,200
|
327,962,220
|
|
|
2/18/2025
|
17.90
|
2,340
|
10,069,234
|
2,596
|
9,546,770
|
522,464
|
8,934,600
|
159,145,020
|
|
|
2/17/2025
|
16.30
|
589
|
11,417,097
|
899
|
11,590,713
|
-173,616
|
1,774,400
|
169,441,390
|
|
|
2/14/2025
|
16.00
|
571
|
1,902,701
|
1,109
|
2,819,123
|
-916,422
|
1,110,300
|
17,905,140
|
|
|
2/13/2025
|
15.90
|
363
|
3,629,422
|
690
|
4,685,303
|
-1,055,881
|
664,100
|
50,741,270
|
|
|
2/12/2025
|
15.90
|
435
|
1,121,274
|
463
|
1,344,706
|
-223,432
|
396,100
|
6,285,230
|
|
|
2/11/2025
|
15.80
|
603
|
1,688,534
|
643
|
2,527,977
|
-839,443
|
888,500
|
14,074,420
|
|
|
2/10/2025
|
15.90
|
438
|
1,623,534
|
597
|
2,077,837
|
-454,303
|
769,600
|
16,018,150
|
|
|
2/7/2025
|
16.10
|
635
|
1,624,609
|
938
|
2,287,458
|
-662,849
|
822,000
|
13,284,010
|
|
|
2/6/2025
|
15.90
|
511
|
1,370,426
|
644
|
2,254,450
|
-884,024
|
760,800
|
12,198,360
|
|
|
2/5/2025
|
16.00
|
708
|
2,950,412
|
1,331
|
4,020,812
|
-1,070,400
|
1,818,800
|
35,054,410
|
|
|
2/4/2025
|
15.80
|
410
|
906,446
|
420
|
1,307,084
|
-400,638
|
493,600
|
7,792,550
|
|
|
2/3/2025
|
15.70
|
287
|
749,405
|
408
|
1,591,090
|
-841,685
|
389,200
|
6,150,700
|
|
|
1/24/2025
|
15.70
|
389
|
1,430,545
|
591
|
1,366,555
|
63,990
|
798,800
|
12,517,120
|
|
|
1/23/2025
|
15.70
|
295
|
3,029,515
|
394
|
3,321,327
|
-291,812
|
461,900
|
41,622,320
|
|
|
1/22/2025
|
15.80
|
383
|
28,698,918
|
459
|
31,041,835
|
-2,342,917
|
1,528,900
|
430,300,420
|
|
|
1/21/2025
|
15.80
|
366
|
1,471,848
|
393
|
1,554,282
|
-82,434
|
593,500
|
15,415,990
|
|
|
1/20/2025
|
15.80
|
392
|
1,088,873
|
378
|
1,312,155
|
-223,282
|
408,100
|
9,305,180
|
|
|
Page 1 of 1
|
|
|