Saturday, August 2, 2025 1:48:55 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Tasco Joint Stock Company (HUT : HNX)
Industrials : Heavy Construction
18.20 +0.10/+0.55%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 18.20 0 0 0 0 0 5,730,400 128,771,840
7/31/2025 18.10 2,895 20,841,841 4,038 16,584,060 4,257,781 13,267,300 232,670,370
7/30/2025 16.50 0 0 0 0 0 3,277,900 72,860,950
7/29/2025 17.00 3,246 19,047,399 4,810 15,913,356 3,134,043 10,797,800 192,186,610
7/28/2025 15.50 2,005 13,362,150 3,032 11,317,899 2,044,251 6,356,300 119,798,990
7/25/2025 14.50 1,197 4,994,738 1,630 6,438,647 -1,443,909 2,462,900 35,646,630
7/24/2025 14.30 1,201 4,243,710 1,788 6,909,003 -2,665,293 2,097,900 32,527,280
7/23/2025 14.30 1,560 5,615,193 1,402 5,112,778 502,415 2,599,100 36,708,280
7/22/2025 13.90 1,596 4,527,193 917 5,544,264 -1,017,071 2,454,500 34,319,680
7/21/2025 14.20 0 0 0 0 0 2,345,500 291,083,900
7/18/2025 14.60 2,118 9,607,796 2,932 9,502,339 105,457 5,199,700 77,956,400
7/17/2025 14.00 1,617 7,635,993 1,959 7,472,216 163,777 3,439,500 57,469,720
7/16/2025 13.80 1,091 3,661,812 1,089 4,302,154 -640,342 1,659,400 22,818,110
7/15/2025 13.70 1,050 5,370,909 1,384 7,568,766 -2,197,857 1,770,600 53,262,510
7/14/2025 13.90 1,625 5,218,767 2,066 6,706,443 -1,487,676 2,798,300 39,907,160
7/11/2025 13.60 921 5,232,453 1,340 5,661,207 -428,754 1,828,800 40,715,050
7/10/2025 13.50 1,083 18,014,962 1,960 18,294,664 -279,702 2,519,400 195,914,090
7/9/2025 13.30 1,263 11,064,427 1,522 13,043,917 -1,979,490 2,814,700 109,633,200
7/8/2025 13.40 976 4,745,912 1,470 4,699,360 46,552 1,805,100 26,624,200
7/7/2025 13.20 895 3,470,838 1,010 3,839,029 -368,191 1,272,200 23,795,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.