|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
12.70
|
873
|
2,655,710
|
634
|
2,317,275
|
338,435
|
987,300
|
15,371,430
|
|
|
6/30/2025
|
12.90
|
728
|
2,679,863
|
691
|
1,773,897
|
905,966
|
682,000
|
9,243,820
|
|
|
6/27/2025
|
12.50
|
1,051
|
3,279,542
|
1,152
|
2,616,370
|
663,172
|
1,032,900
|
13,029,940
|
|
|
6/26/2025
|
12.60
|
1,370
|
18,846,490
|
679
|
19,665,017
|
-818,527
|
1,901,700
|
205,207,750
|
|
|
6/25/2025
|
12.90
|
848
|
30,333,700
|
656
|
30,258,673
|
75,027
|
704,600
|
367,327,970
|
|
|
6/24/2025
|
12.90
|
857
|
10,691,305
|
745
|
16,939,091
|
-6,247,786
|
1,103,200
|
118,887,550
|
|
|
6/23/2025
|
13.00
|
936
|
2,179,471
|
544
|
2,103,981
|
75,490
|
599,300
|
7,775,460
|
|
|
6/20/2025
|
13.20
|
1,238
|
3,121,524
|
701
|
3,193,419
|
-71,895
|
1,319,200
|
17,189,750
|
|
|
6/19/2025
|
13.00
|
979
|
3,476,842
|
524
|
4,194,517
|
-717,675
|
743,200
|
23,709,550
|
|
|
6/18/2025
|
13.10
|
981
|
4,094,371
|
633
|
4,182,520
|
-88,149
|
754,600
|
26,926,670
|
|
|
6/17/2025
|
13.10
|
1,072
|
10,499,569
|
634
|
10,689,468
|
-189,899
|
768,700
|
89,693,810
|
|
|
6/16/2025
|
13.20
|
799
|
12,133,025
|
610
|
17,046,548
|
-4,913,523
|
680,300
|
137,857,490
|
|
|
6/13/2025
|
13.00
|
2,115
|
4,259,980
|
810
|
4,341,071
|
-81,091
|
2,542,200
|
33,271,770
|
|
|
6/12/2025
|
13.50
|
1,164
|
3,132,093
|
713
|
3,290,846
|
-158,753
|
1,300,300
|
17,933,640
|
|
|
6/11/2025
|
13.50
|
965
|
2,723,952
|
605
|
3,011,605
|
-287,653
|
1,230,000
|
16,699,790
|
|
|
6/10/2025
|
13.70
|
1,022
|
3,287,857
|
838
|
3,413,635
|
-125,778
|
1,583,000
|
21,823,530
|
|
|
6/9/2025
|
13.70
|
1,497
|
4,301,557
|
1,136
|
5,375,039
|
-1,073,482
|
2,642,100
|
36,457,570
|
|
|
6/6/2025
|
14.20
|
1,263
|
2,950,311
|
1,396
|
4,587,121
|
-1,636,810
|
1,707,600
|
24,588,050
|
|
|
6/5/2025
|
14.70
|
2,367
|
11,404,532
|
1,688
|
7,784,386
|
3,620,146
|
6,676,500
|
106,265,090
|
|
|
6/4/2025
|
13.40
|
1,126
|
3,629,293
|
911
|
3,746,828
|
-117,535
|
1,540,900
|
20,701,640
|
|
|
Page 1 of 2 Next>
|
|
|