|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
12.50
|
618
|
2,208,064
|
665
|
3,014,121
|
-806,057
|
1,042,400
|
14,045,120
|
|
|
10/21/2026
|
12.90
|
973
|
8,054,672
|
862
|
6,964,505
|
1,090,167
|
4,987,500
|
68,366,480
|
|
|
10/20/2026
|
12.40
|
316
|
1,784,935
|
450
|
1,546,107
|
238,828
|
717,200
|
8,838,220
|
|
|
10/19/2026
|
12.30
|
412
|
17,683,595
|
606
|
22,368,714
|
-4,685,119
|
2,393,800
|
192,679,310
|
|
|
10/16/2026
|
12.20
|
391
|
2,402,085
|
538
|
1,811,125
|
590,960
|
452,400
|
9,159,530
|
|
|
10/15/2026
|
12.20
|
432
|
3,901,994
|
633
|
3,628,963
|
273,031
|
2,345,200
|
28,414,910
|
|
|
10/14/2026
|
12.20
|
452
|
3,135,238
|
717
|
3,244,578
|
-109,340
|
1,543,600
|
22,440,640
|
|
|
10/13/2026
|
12.20
|
461
|
10,333,367
|
496
|
10,571,877
|
-238,510
|
2,266,600
|
110,077,150
|
|
|
10/12/2026
|
12.30
|
527
|
6,128,433
|
955
|
5,637,514
|
490,919
|
1,269,000
|
49,035,870
|
|
|
10/9/2026
|
12.40
|
580
|
7,022,232
|
644
|
5,059,121
|
1,963,111
|
1,442,800
|
39,722,501
|
|
|
10/8/2026
|
12.40
|
593
|
18,139,343
|
797
|
16,970,759
|
1,168,584
|
3,511,600
|
158,055,020
|
|
|
10/7/2026
|
12.40
|
499
|
12,463,428
|
488
|
10,599,711
|
1,863,717
|
1,949,000
|
119,252,700
|
|
|
10/6/2026
|
11.90
|
790
|
11,786,337
|
847
|
14,218,221
|
-2,431,884
|
3,603,200
|
110,414,160
|
|
|
10/5/2026
|
12.00
|
738
|
8,695,556
|
618
|
9,338,260
|
-642,704
|
1,660,600
|
83,586,390
|
|
|
10/2/2026
|
12.30
|
733
|
3,696,386
|
1,100
|
4,581,204
|
-884,818
|
1,990,800
|
24,427,740
|
|
|
10/1/2026
|
12.50
|
624
|
4,792,665
|
649
|
5,785,841
|
-993,176
|
2,008,000
|
45,909,250
|
|
|
9/30/2026
|
12.60
|
522
|
5,473,138
|
716
|
5,645,485
|
-172,347
|
1,772,200
|
52,809,180
|
|
|
9/29/2026
|
12.60
|
452
|
3,092,671
|
778
|
3,649,455
|
-556,784
|
1,018,000
|
22,684,370
|
|
|
9/28/2026
|
12.70
|
547
|
4,077,750
|
564
|
4,223,917
|
-146,167
|
1,338,200
|
34,339,550
|
|
|
9/25/2026
|
12.70
|
461
|
2,827,653
|
705
|
3,011,000
|
-183,347
|
1,372,400
|
17,350,250
|
|
|
Page 1 of 2 Next>
|
|
|