|
Closing price on 9/9/2015
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.60 |
| Volume |
413,412 |
| Split-adjusted Price |
6.43 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2015
|
-0.10 / -1.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.74
|
6.43
|
413,412
|
|
|
9/8/2015
|
+0.30 / +3.19%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.55
|
6.50
|
269,072
|
|
|
9/7/2015
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.48
|
6.30
|
206,519
|
|
|
9/4/2015
|
-0.10 / -1.04%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.65
|
6.37
|
260,230
|
|
|
9/3/2015
|
-0.30 / -3.03%
|
9.90
|
10.00
|
9.60
|
9.60
|
9.80
|
6.43
|
366,830
|
|
|
9/1/2015
|
+0.20 / +2.06%
|
9.70
|
10.20
|
9.50
|
9.90
|
9.95
|
6.63
|
945,349
|
|
|
8/31/2015
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.79
|
6.50
|
390,564
|
|
|
8/28/2015
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.89
|
6.70
|
491,397
|
|
|
8/27/2015
|
+0.10 / +1.03%
|
9.80
|
10.10
|
9.80
|
9.80
|
9.90
|
6.57
|
1,174,050
|
|
|
8/26/2015
|
+0.80 / +8.99%
|
8.90
|
9.70
|
8.70
|
9.70
|
9.30
|
6.50
|
942,770
|
|
|
8/25/2015
|
0.00 / 0.00%
|
8.20
|
9.10
|
8.20
|
8.90
|
8.78
|
5.96
|
712,670
|
|
|
8/24/2015
|
-0.90 / -9.18%
|
9.60
|
9.60
|
8.90
|
8.90
|
9.16
|
5.96
|
2,195,145
|
|
|
8/21/2015
|
-0.40 / -3.92%
|
10.20
|
10.20
|
9.30
|
9.80
|
9.58
|
6.57
|
1,813,210
|
|
|
8/20/2015
|
-0.40 / -3.77%
|
10.50
|
10.60
|
10.20
|
10.20
|
10.39
|
6.84
|
363,546
|
|
|
8/19/2015
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.40
|
10.60
|
10.57
|
7.10
|
452,760
|
|
|
8/18/2015
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
7.17
|
243,580
|
|
|
8/17/2015
|
+0.10 / +0.93%
|
10.60
|
11.00
|
10.50
|
10.80
|
10.73
|
7.24
|
658,258
|
|
|
8/14/2015
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.40
|
10.70
|
10.66
|
7.17
|
546,037
|
|
|
8/13/2015
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.80
|
10.90
|
11.00
|
7.30
|
999,966
|
|
|
8/12/2015
|
-0.20 / -1.75%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.26
|
7.51
|
857,982
|
|
|
8/11/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
7.64
|
444,330
|
|
|
8/10/2015
|
-0.10 / -0.87%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.16
|
7.64
|
882,750
|
|
|
8/7/2015
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
7.71
|
560,304
|
|
|
8/6/2015
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.52
|
7.71
|
638,364
|
|
|
8/5/2015
|
+0.30 / +2.65%
|
10.20
|
11.60
|
10.20
|
11.60
|
11.50
|
7.77
|
484,853
|
|
|
8/4/2015
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.35
|
7.57
|
592,178
|
|
|
8/3/2015
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.39
|
7.64
|
852,875
|
|
|
7/31/2015
|
-0.20 / -1.69%
|
11.80
|
12.00
|
11.60
|
11.60
|
11.79
|
7.77
|
567,248
|
|
|
7/30/2015
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.89
|
7.91
|
618,680
|
|
|
7/29/2015
|
+0.50 / +4.39%
|
11.50
|
12.00
|
11.50
|
11.90
|
11.84
|
7.97
|
2,309,340
|
|
|