|
|
Closing price on 9/7/2017
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
872,628 |
| Split-adjusted Price |
10.25 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2017
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.06
|
10.25
|
872,628
|
|
|
9/6/2017
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.19
|
10.34
|
1,342,150
|
|
|
9/5/2017
|
+0.40 / +3.42%
|
11.70
|
12.40
|
11.60
|
12.10
|
12.07
|
10.34
|
2,563,611
|
|
|
9/1/2017
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.63
|
10.00
|
1,127,726
|
|
|
8/31/2017
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.59
|
9.83
|
777,206
|
|
|
8/30/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.62
|
9.91
|
765,039
|
|
|
8/29/2017
|
-0.20 / -1.68%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.82
|
10.00
|
565,626
|
|
|
8/28/2017
|
+0.20 / +1.71%
|
12.30
|
12.50
|
11.60
|
11.90
|
11.76
|
10.17
|
900,200
|
|
|
8/25/2017
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.59
|
10.00
|
663,280
|
|
|
8/24/2017
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.58
|
9.91
|
607,058
|
|
|
8/23/2017
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.55
|
10.00
|
757,562
|
|
|
8/22/2017
|
-0.20 / -1.72%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.52
|
9.74
|
1,008,820
|
|
|
8/21/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.49
|
9.91
|
718,445
|
|
|
8/18/2017
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.43
|
9.91
|
853,200
|
|
|
8/17/2017
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.52
|
9.83
|
906,725
|
|
|
8/16/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.62
|
9.91
|
317,273
|
|
|
8/15/2017
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.57
|
10.00
|
1,017,366
|
|
|
8/14/2017
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.70
|
9.91
|
765,274
|
|
|
8/11/2017
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.87
|
10.08
|
463,233
|
|
|
8/10/2017
|
+0.40 / +3.45%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.83
|
10.25
|
1,502,412
|
|
|
8/9/2017
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.64
|
9.91
|
3,187,550
|
|
|
8/8/2017
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.70
|
9.91
|
4,664,218
|
|
|
8/7/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.63
|
9.91
|
1,431,268
|
|
|
8/4/2017
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.57
|
10.00
|
935,686
|
|
|
8/3/2017
|
-0.40 / -3.39%
|
11.70
|
11.80
|
11.40
|
11.40
|
11.59
|
9.74
|
1,525,352
|
|
|
8/2/2017
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.78
|
10.08
|
917,246
|
|
|
8/1/2017
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.83
|
10.17
|
1,104,316
|
|
|
7/31/2017
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.85
|
10.08
|
1,236,918
|
|
|
7/28/2017
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.05
|
10.25
|
724,646
|
|
|
7/27/2017
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.05
|
10.25
|
840,364
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|