|
Closing price on 9/7/2011
|
|
| Open |
11.30 |
| High |
12.10 |
| Low |
11.30 |
| Volume |
461,000 |
| Split-adjusted Price |
5.80 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2011
|
+0.60 / +5.22%
|
11.30
|
12.10
|
11.30
|
12.10
|
11.95
|
5.80
|
461,000
|
|
|
9/6/2011
|
-0.50 / -4.17%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.45
|
5.51
|
419,100
|
|
|
9/5/2011
|
+0.30 / +2.56%
|
12.20
|
12.30
|
11.50
|
12.00
|
12.16
|
5.75
|
769,100
|
|
|
9/1/2011
|
+0.70 / +6.36%
|
11.00
|
11.70
|
10.90
|
11.70
|
11.51
|
5.61
|
765,300
|
|
|
8/31/2011
|
+0.10 / +0.92%
|
10.80
|
11.40
|
10.80
|
11.00
|
11.04
|
5.27
|
476,000
|
|
|
8/30/2011
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.88
|
5.22
|
765,200
|
|
|
8/29/2011
|
+0.60 / +6.12%
|
10.10
|
10.40
|
9.70
|
10.40
|
10.16
|
4.98
|
486,800
|
|
|
8/26/2011
|
+0.20 / +2.08%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
4.70
|
86,600
|
|
|
8/25/2011
|
-0.20 / -2.04%
|
10.00
|
10.20
|
9.50
|
9.60
|
9.81
|
4.60
|
298,800
|
|
|
8/24/2011
|
+0.30 / +3.16%
|
9.70
|
10.20
|
9.70
|
9.80
|
9.95
|
4.70
|
223,700
|
|
|
8/23/2011
|
-0.20 / -2.06%
|
10.20
|
10.20
|
9.40
|
9.50
|
9.63
|
4.55
|
148,400
|
|
|
8/22/2011
|
+0.70 / +7.78%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.66
|
4.65
|
231,700
|
|
|
8/19/2011
|
-0.40 / -4.26%
|
9.50
|
9.50
|
8.90
|
9.00
|
9.08
|
4.31
|
118,400
|
|
|
8/18/2011
|
+0.10 / +1.08%
|
9.80
|
9.80
|
9.30
|
9.40
|
9.47
|
4.51
|
101,800
|
|
|
8/17/2011
|
+0.60 / +6.90%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.21
|
4.46
|
196,100
|
|
|
8/16/2011
|
+0.20 / +2.35%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.68
|
4.17
|
28,700
|
|
|
8/15/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.58
|
4.07
|
26,700
|
|
|
8/12/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.57
|
4.07
|
199,400
|
|
|
8/11/2011
|
0.00 / 0.00%
|
8.20
|
8.60
|
8.20
|
8.50
|
8.40
|
4.07
|
48,900
|
|
|
8/10/2011
|
+0.30 / +3.66%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.54
|
4.07
|
43,700
|
|
|
8/9/2011
|
-0.40 / -4.65%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
3.93
|
206,700
|
|
|
8/8/2011
|
-0.30 / -3.37%
|
8.80
|
8.90
|
8.50
|
8.60
|
8.66
|
4.12
|
57,200
|
|
|
8/5/2011
|
-0.10 / -1.11%
|
8.90
|
9.30
|
8.90
|
8.90
|
8.95
|
4.27
|
101,400
|
|
|
8/4/2011
|
+0.50 / +5.88%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.90
|
4.31
|
67,300
|
|
|
8/3/2011
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.20
|
8.50
|
8.45
|
4.07
|
37,600
|
|
|
8/2/2011
|
-0.40 / -4.55%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.52
|
4.03
|
59,800
|
|
|
8/1/2011
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.88
|
4.22
|
54,400
|
|
|
7/29/2011
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.14
|
4.31
|
47,100
|
|
|
7/28/2011
|
+0.10 / +1.10%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.27
|
4.41
|
22,100
|
|
|
7/27/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.00
|
9.10
|
9.13
|
4.36
|
29,300
|
|
|