|
Closing price on 9/6/2012
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.20 |
| Volume |
154,600 |
| Split-adjusted Price |
3.93 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2012
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.29
|
3.93
|
154,600
|
|
|
9/5/2012
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.30
|
8.40
|
8.47
|
4.03
|
351,500
|
|
|
9/4/2012
|
+0.10 / +1.16%
|
8.60
|
8.90
|
8.60
|
8.70
|
8.78
|
4.17
|
207,400
|
|
|
8/31/2012
|
+0.20 / +2.38%
|
8.40
|
8.70
|
8.30
|
8.60
|
8.47
|
4.12
|
380,400
|
|
|
8/30/2012
|
-0.10 / -1.18%
|
8.30
|
8.60
|
8.30
|
8.40
|
8.51
|
4.03
|
370,600
|
|
|
8/29/2012
|
+0.60 / +7.59%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.33
|
4.07
|
489,700
|
|
|
8/28/2012
|
-0.20 / -2.47%
|
8.20
|
8.20
|
7.70
|
7.90
|
7.92
|
3.79
|
431,400
|
|
|
8/27/2012
|
-0.60 / -6.90%
|
8.70
|
8.70
|
8.10
|
8.10
|
8.17
|
3.88
|
328,000
|
|
|
8/24/2012
|
0.00 / 0.00%
|
8.10
|
9.20
|
8.10
|
8.70
|
8.53
|
4.17
|
740,300
|
|
|
8/23/2012
|
-0.60 / -6.45%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.80
|
4.17
|
186,900
|
|
|
8/22/2012
|
-0.60 / -6.06%
|
9.30
|
9.70
|
9.30
|
9.30
|
9.39
|
4.46
|
886,300
|
|
|
8/21/2012
|
-0.70 / -6.60%
|
10.60
|
10.60
|
9.90
|
9.90
|
9.98
|
4.75
|
511,600
|
|
|
8/20/2012
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.56
|
5.08
|
310,000
|
|
|
8/17/2012
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.38
|
4.98
|
161,100
|
|
|
8/16/2012
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
4.94
|
154,200
|
|
|
8/15/2012
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.00
|
10.30
|
10.38
|
4.94
|
111,500
|
|
|
8/14/2012
|
+0.10 / +0.97%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.47
|
4.98
|
277,900
|
|
|
8/13/2012
|
-0.10 / -0.96%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.28
|
4.94
|
131,100
|
|
|
8/10/2012
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.45
|
4.98
|
183,500
|
|
|
8/9/2012
|
-0.20 / -1.87%
|
10.60
|
10.90
|
10.30
|
10.50
|
10.71
|
5.03
|
323,100
|
|
|
8/8/2012
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.57
|
5.13
|
360,700
|
|
|
8/7/2012
|
-0.30 / -2.80%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.55
|
4.98
|
179,600
|
|
|
8/6/2012
|
+0.60 / +5.94%
|
10.40
|
10.80
|
10.40
|
10.70
|
10.60
|
5.13
|
247,800
|
|
|
8/3/2012
|
-0.10 / -0.98%
|
9.70
|
10.30
|
9.70
|
10.10
|
10.19
|
4.84
|
169,600
|
|
|
8/2/2012
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.25
|
4.89
|
135,500
|
|
|
8/1/2012
|
-0.10 / -0.97%
|
10.20
|
10.30
|
9.90
|
10.20
|
10.15
|
4.89
|
193,600
|
|
|
7/31/2012
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.20
|
10.30
|
10.34
|
4.94
|
117,800
|
|
|
7/30/2012
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.30
|
4.94
|
186,600
|
|
|
7/27/2012
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.40
|
10.40
|
4.98
|
459,700
|
|
|
7/26/2012
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.49
|
4.98
|
252,300
|
|
|