|
|
Closing price on 9/5/2016
|
|
| Open |
12.60 |
| High |
12.80 |
| Low |
12.30 |
| Volume |
2,757,470 |
| Split-adjusted Price |
9.32 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2016
|
-0.20 / -1.59%
|
12.60
|
12.80
|
12.30
|
12.40
|
12.53
|
9.32
|
2,757,470
|
|
|
9/1/2016
|
+0.20 / +1.61%
|
12.50
|
12.90
|
12.20
|
12.60
|
12.56
|
9.47
|
2,717,529
|
|
|
8/31/2016
|
+0.10 / +0.81%
|
12.50
|
12.80
|
12.30
|
12.40
|
12.54
|
9.32
|
2,661,588
|
|
|
8/30/2016
|
+1.10 / +9.82%
|
11.00
|
12.30
|
11.00
|
12.30
|
11.81
|
9.24
|
5,038,434
|
|
|
8/29/2016
|
-0.30 / -2.61%
|
11.30
|
11.60
|
11.10
|
11.20
|
11.37
|
8.42
|
1,212,435
|
|
|
8/26/2016
|
+0.40 / +3.60%
|
11.10
|
11.60
|
11.10
|
11.50
|
11.36
|
8.64
|
1,964,153
|
|
|
8/25/2016
|
+0.10 / +0.91%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.07
|
8.34
|
748,996
|
|
|
8/24/2016
|
-0.10 / -0.90%
|
11.10
|
11.30
|
10.90
|
11.00
|
11.03
|
8.27
|
1,237,758
|
|
|
8/23/2016
|
+0.10 / +0.91%
|
9.90
|
11.30
|
9.90
|
11.10
|
11.10
|
8.34
|
1,322,280
|
|
|
8/22/2016
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.80
|
11.00
|
10.99
|
8.27
|
1,721,498
|
|
|
8/19/2016
|
-0.10 / -0.89%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.20
|
8.34
|
1,205,264
|
|
|
8/18/2016
|
-0.50 / -4.27%
|
11.70
|
11.70
|
11.10
|
11.20
|
11.44
|
8.42
|
2,594,362
|
|
|
8/17/2016
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
8.79
|
2,069,592
|
|
|
8/16/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.90
|
8.94
|
2,169,754
|
|
|
8/15/2016
|
+0.40 / +3.48%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.65
|
8.94
|
2,791,826
|
|
|
8/12/2016
|
+0.30 / +2.68%
|
11.20
|
11.60
|
11.10
|
11.50
|
11.42
|
8.64
|
3,201,365
|
|
|
8/11/2016
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.26
|
8.42
|
1,630,053
|
|
|
8/10/2016
|
+0.40 / +3.67%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.12
|
8.49
|
1,953,340
|
|
|
8/9/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.88
|
8.19
|
1,165,060
|
|
|
8/8/2016
|
+0.10 / +0.93%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.93
|
8.19
|
1,770,080
|
|
|
8/5/2016
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.40
|
10.80
|
10.63
|
8.12
|
1,349,750
|
|
|
8/4/2016
|
-0.30 / -2.70%
|
11.20
|
11.40
|
10.80
|
10.80
|
11.10
|
8.12
|
1,882,322
|
|
|
8/3/2016
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.60
|
11.10
|
10.88
|
8.34
|
2,162,639
|
|
|
8/2/2016
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.61
|
7.97
|
1,914,140
|
|
|
8/1/2016
|
+0.50 / +4.81%
|
10.40
|
11.00
|
10.30
|
10.90
|
10.67
|
8.19
|
1,443,672
|
|
|
7/29/2016
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.35
|
7.82
|
766,885
|
|
|
7/28/2016
|
+0.10 / +0.98%
|
10.20
|
10.50
|
10.00
|
10.30
|
10.22
|
7.74
|
1,316,414
|
|
|
7/27/2016
|
-0.70 / -6.42%
|
10.60
|
10.70
|
10.20
|
10.20
|
10.42
|
7.67
|
847,262
|
|
|
7/26/2016
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.69
|
7.82
|
1,099,831
|
|
|
7/25/2016
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.81
|
7.67
|
591,610
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|