|
Closing price on 9/4/2018
|
|
Open |
5.50 |
High |
5.50 |
Low |
5.20 |
Volume |
1,053,000 |
Split-adjusted Price |
4.44 |
|
|
HUT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/4/2018
|
-0.10 / -1.89%
|
5.50
|
5.50
|
5.20
|
5.20
|
5.28
|
4.44
|
1,053,000
|
|
8/31/2018
|
-0.10 / -1.85%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.31
|
4.53
|
1,173,600
|
|
8/30/2018
|
+0.10 / +1.89%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.31
|
4.61
|
1,492,000
|
|
8/29/2018
|
-0.10 / -1.85%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.31
|
4.53
|
916,200
|
|
8/28/2018
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.41
|
4.61
|
616,000
|
|
8/27/2018
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.40
|
4.61
|
1,271,608
|
|
8/24/2018
|
+0.10 / +1.89%
|
5.30
|
5.50
|
5.30
|
5.40
|
5.39
|
4.61
|
1,407,900
|
|
8/23/2018
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.30
|
4.53
|
830,400
|
|
8/22/2018
|
+0.10 / +1.92%
|
5.30
|
5.50
|
5.20
|
5.30
|
5.31
|
4.53
|
2,178,200
|
|
8/21/2018
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.10
|
5.20
|
5.20
|
4.44
|
951,100
|
|
8/20/2018
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.10
|
5.20
|
5.19
|
4.44
|
864,800
|
|
8/17/2018
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.20
|
5.20
|
5.20
|
4.44
|
1,094,700
|
|
8/16/2018
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.12
|
4.44
|
605,100
|
|
8/15/2018
|
-0.10 / -1.89%
|
5.30
|
5.40
|
5.20
|
5.20
|
5.23
|
4.44
|
807,780
|
|
8/14/2018
|
+0.20 / +3.92%
|
5.10
|
5.40
|
5.10
|
5.30
|
5.26
|
4.53
|
1,708,100
|
|
8/13/2018
|
+0.10 / +2.00%
|
5.00
|
5.10
|
4.90
|
5.10
|
5.02
|
4.36
|
1,429,401
|
|
8/10/2018
|
-0.10 / -1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.01
|
4.27
|
1,117,600
|
|
8/9/2018
|
-0.10 / -1.92%
|
5.20
|
5.30
|
5.10
|
5.10
|
5.14
|
4.36
|
1,328,300
|
|
8/8/2018
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.21
|
4.44
|
1,093,200
|
|
8/7/2018
|
-0.20 / -3.70%
|
5.30
|
5.40
|
5.20
|
5.20
|
5.29
|
4.44
|
908,900
|
|
8/6/2018
|
-0.10 / -1.82%
|
5.50
|
5.50
|
5.30
|
5.40
|
5.38
|
4.61
|
994,828
|
|
8/3/2018
|
+0.10 / +1.85%
|
5.40
|
5.60
|
5.40
|
5.50
|
5.50
|
4.70
|
990,000
|
|
8/2/2018
|
+0.10 / +1.89%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.33
|
4.61
|
1,529,600
|
|
8/1/2018
|
-0.30 / -5.36%
|
5.60
|
5.60
|
5.30
|
5.30
|
5.41
|
4.53
|
2,930,100
|
|
7/31/2018
|
-0.30 / -5.08%
|
5.80
|
5.90
|
5.60
|
5.60
|
5.67
|
4.79
|
2,445,500
|
|
7/30/2018
|
+0.10 / +1.72%
|
5.80
|
6.00
|
5.70
|
5.90
|
5.80
|
5.04
|
2,319,600
|
|
7/27/2018
|
+0.40 / +7.41%
|
5.40
|
5.90
|
5.40
|
5.80
|
5.64
|
4.96
|
3,953,400
|
|
7/26/2018
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.40
|
5.40
|
5.44
|
4.61
|
1,455,300
|
|
7/25/2018
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.30
|
5.40
|
5.45
|
4.61
|
2,321,000
|
|
7/24/2018
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.40
|
5.45
|
4.61
|
1,903,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|