|
|
Closing price on 9/4/2014
|
|
| Open |
12.10 |
| High |
12.70 |
| Low |
12.10 |
| Volume |
2,577,970 |
| Split-adjusted Price |
7.46 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2014
|
+0.30 / +2.46%
|
12.10
|
12.70
|
12.10
|
12.50
|
12.44
|
7.46
|
2,577,970
|
|
|
9/3/2014
|
+0.30 / +2.52%
|
12.00
|
12.50
|
11.90
|
12.20
|
12.29
|
7.28
|
2,108,490
|
|
|
8/29/2014
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.79
|
7.10
|
1,438,020
|
|
|
8/28/2014
|
+0.60 / +5.36%
|
11.20
|
11.90
|
11.10
|
11.80
|
11.59
|
7.04
|
2,562,425
|
|
|
8/27/2014
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.27
|
6.68
|
1,098,200
|
|
|
8/26/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.36
|
6.74
|
979,110
|
|
|
8/25/2014
|
+0.10 / +0.89%
|
11.40
|
11.60
|
11.30
|
11.30
|
11.47
|
6.74
|
1,455,770
|
|
|
8/22/2014
|
+0.10 / +0.90%
|
11.10
|
11.50
|
11.00
|
11.20
|
11.26
|
6.68
|
1,455,915
|
|
|
8/21/2014
|
-0.20 / -1.77%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.21
|
6.62
|
925,704
|
|
|
8/20/2014
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.18
|
6.74
|
573,400
|
|
|
8/19/2014
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.21
|
6.68
|
775,183
|
|
|
8/18/2014
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.15
|
6.74
|
1,051,730
|
|
|
8/15/2014
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.12
|
6.62
|
825,887
|
|
|
8/14/2014
|
-0.10 / -0.89%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.27
|
6.62
|
747,770
|
|
|
8/13/2014
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.00
|
6.68
|
746,707
|
|
|
8/12/2014
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.96
|
6.56
|
508,216
|
|
|
8/11/2014
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.96
|
6.50
|
467,500
|
|
|
8/8/2014
|
+0.10 / +0.91%
|
11.10
|
11.40
|
11.10
|
11.10
|
11.23
|
6.62
|
1,413,504
|
|
|
8/7/2014
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.75
|
6.56
|
525,600
|
|
|
8/6/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.82
|
6.45
|
692,000
|
|
|
8/5/2014
|
+0.40 / +3.85%
|
9.40
|
10.80
|
9.40
|
10.80
|
10.64
|
6.45
|
1,136,600
|
|
|
8/4/2014
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
6.21
|
220,044
|
|
|
8/1/2014
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
6.15
|
269,010
|
|
|
7/31/2014
|
+0.20 / +1.94%
|
10.20
|
10.60
|
10.20
|
10.50
|
10.40
|
6.27
|
551,920
|
|
|
7/30/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.26
|
6.15
|
213,600
|
|
|
7/29/2014
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.24
|
6.15
|
462,900
|
|
|
7/28/2014
|
-0.60 / -5.56%
|
10.70
|
10.70
|
10.10
|
10.20
|
10.34
|
6.09
|
1,474,600
|
|
|
7/25/2014
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.80
|
10.80
|
11.04
|
6.45
|
588,654
|
|
|
7/24/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.19
|
6.68
|
437,900
|
|
|
7/23/2014
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.17
|
6.68
|
636,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|