Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	+0.50 / +2.33%	20.50	23.00	19.40	22.00	21.52	22.00	3,600,700
9/29/2022	-2.20 / -9.28%	24.00	24.40	21.50	21.50	22.66	21.50	2,891,100
9/28/2022	-0.90 / -3.66%	24.50	24.70	23.50	23.70	24.16	23.70	2,167,200
9/27/2022	+0.40 / +1.65%	24.30	24.70	24.10	24.60	24.40	24.60	1,665,500
9/26/2022	-1.90 / -7.28%	25.50	26.10	24.00	24.20	24.81	24.20	3,178,000
9/23/2022	0.00 / 0.00%	26.20	26.80	26.00	26.10	26.35	26.10	1,547,100
9/22/2022	+0.20 / +0.77%	25.60	26.40	25.00	26.10	25.85	26.10	1,326,700
9/21/2022	-0.10 / -0.38%	25.80	26.30	25.70	25.90	25.96	25.90	1,329,700
9/20/2022	+0.50 / +1.96%	25.50	26.20	25.50	26.00	25.80	26.00	1,843,800
9/19/2022	+0.50 / +2.00%	25.00	26.00	24.80	25.50	25.39	25.50	4,372,200
9/16/2022	-1.20 / -4.58%	23.60	26.20	23.60	25.00	25.35	25.00	2,873,200
9/15/2022	+0.10 / +0.38%	26.10	26.60	26.10	26.20	26.35	26.20	1,407,400
9/14/2022	+0.10 / +0.38%	25.50	26.40	25.10	26.10	25.73	26.10	3,060,800
9/13/2022	-0.80 / -2.99%	26.80	27.00	26.00	26.00	26.24	26.00	8,266,600
9/12/2022	-0.80 / -2.90%	27.70	27.70	26.80	26.80	27.12	26.80	3,755,800
9/9/2022	+1.30 / +4.94%	26.50	27.60	25.60	27.60	26.38	27.60	2,875,700
9/8/2022	-1.10 / -4.01%	27.40	27.90	26.30	26.30	26.96	26.30	3,187,900
9/7/2022	-1.30 / -4.53%	28.70	28.90	27.40	27.40	28.29	27.40	2,952,400
9/6/2022	+0.20 / +0.70%	28.50	29.00	28.50	28.70	28.74	28.70	1,212,800
9/5/2022	-0.10 / -0.35%	29.00	29.00	28.50	28.50	28.66	28.50	1,266,500
8/31/2022	+0.10 / +0.35%	28.50	28.90	28.20	28.60	28.55	28.60	1,315,500
8/30/2022	-0.30 / -1.04%	28.80	29.60	28.40	28.50	29.02	28.50	2,640,100
8/29/2022	-0.40 / -1.37%	29.00	29.00	27.20	28.80	28.02	28.80	5,303,900
8/26/2022	-1.00 / -3.31%	30.30	30.50	29.00	29.20	29.72	29.20	3,056,100
8/25/2022	+0.90 / +3.07%	29.30	30.60	29.00	30.20	30.16	30.20	5,704,100
8/24/2022	0.00 / 0.00%	29.30	29.60	29.20	29.30	29.38	29.30	2,336,400
8/23/2022	+0.20 / +0.69%	29.10	29.30	28.70	29.30	29.00	29.30	2,039,400
8/22/2022	+0.80 / +2.83%	28.30	29.40	28.00	29.10	28.72	29.10	3,571,800
8/19/2022	+0.10 / +0.35%	28.60	28.60	28.00	28.30	28.26	28.30	6,817,500
8/18/2022	-0.40 / -1.40%	28.60	28.80	28.20	28.20	28.47	28.20	4,745,600

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)