|
|
Closing price on 9/27/2024
|
|
| Open |
16.50 |
| High |
16.70 |
| Low |
16.20 |
| Volume |
9,831,100 |
| Split-adjusted Price |
16.50 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2024
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.20
|
16.50
|
16.42
|
16.50
|
9,831,100
|
|
|
9/26/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.50
|
16.60
|
16.61
|
16.60
|
1,647,600
|
|
|
9/25/2024
|
0.00 / 0.00%
|
15.00
|
16.80
|
15.00
|
16.60
|
16.64
|
16.60
|
1,515,700
|
|
|
9/24/2024
|
0.00 / 0.00%
|
16.40
|
16.80
|
16.40
|
16.60
|
16.60
|
16.60
|
5,785,800
|
|
|
9/23/2024
|
-0.20 / -1.19%
|
15.50
|
16.80
|
15.50
|
16.60
|
16.67
|
16.60
|
409,600
|
|
|
9/20/2024
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.72
|
16.80
|
2,924,400
|
|
|
9/19/2024
|
0.00 / 0.00%
|
16.30
|
16.60
|
16.30
|
16.60
|
16.52
|
16.60
|
5,190,000
|
|
|
9/18/2024
|
0.00 / 0.00%
|
16.30
|
16.70
|
16.30
|
16.60
|
16.53
|
16.60
|
956,000
|
|
|
9/17/2024
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.51
|
16.60
|
555,700
|
|
|
9/16/2024
|
-0.10 / -0.60%
|
15.30
|
16.60
|
15.30
|
16.50
|
16.42
|
16.50
|
865,100
|
|
|
9/13/2024
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.50
|
16.60
|
1,441,200
|
|
|
9/12/2024
|
0.00 / 0.00%
|
16.30
|
16.60
|
16.00
|
16.50
|
16.46
|
16.50
|
6,835,900
|
|
|
9/11/2024
|
+0.10 / +0.61%
|
15.10
|
16.60
|
15.00
|
16.50
|
16.35
|
16.50
|
2,160,600
|
|
|
9/10/2024
|
-0.20 / -1.20%
|
16.60
|
16.80
|
16.40
|
16.40
|
16.55
|
16.40
|
1,370,200
|
|
|
9/9/2024
|
-0.40 / -2.35%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.70
|
16.60
|
4,919,200
|
|
|
9/6/2024
|
+0.10 / +0.59%
|
16.60
|
17.00
|
16.20
|
17.00
|
16.87
|
17.00
|
1,007,300
|
|
|
9/5/2024
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.70
|
16.90
|
16.87
|
16.90
|
1,066,800
|
|
|
9/4/2024
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
17.00
|
16.86
|
17.00
|
2,021,200
|
|
|
8/30/2024
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.06
|
17.00
|
816,300
|
|
|
8/29/2024
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.90
|
17.10
|
17.02
|
17.10
|
1,167,300
|
|
|
8/28/2024
|
0.00 / 0.00%
|
15.80
|
17.20
|
15.80
|
17.20
|
17.08
|
17.20
|
1,074,400
|
|
|
8/27/2024
|
-0.10 / -0.58%
|
15.60
|
17.50
|
15.60
|
17.20
|
17.22
|
17.20
|
1,576,500
|
|
|
8/26/2024
|
-0.30 / -1.70%
|
17.10
|
17.80
|
17.10
|
17.30
|
17.46
|
17.30
|
4,060,900
|
|
|
8/23/2024
|
+0.30 / +1.73%
|
17.30
|
17.90
|
17.10
|
17.60
|
17.53
|
17.60
|
3,701,900
|
|
|
8/22/2024
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.20
|
17.30
|
17.27
|
17.30
|
1,206,900
|
|
|
8/21/2024
|
+0.10 / +0.58%
|
15.60
|
17.60
|
15.60
|
17.40
|
17.38
|
17.40
|
1,655,800
|
|
|
8/20/2024
|
-0.20 / -1.14%
|
17.60
|
17.60
|
17.20
|
17.30
|
17.36
|
17.30
|
1,971,400
|
|
|
8/19/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.48
|
17.50
|
1,202,800
|
|
|
8/16/2024
|
+0.60 / +3.55%
|
16.90
|
17.50
|
16.90
|
17.50
|
17.34
|
17.50
|
5,408,100
|
|
|
8/15/2024
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.87
|
16.90
|
1,127,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|