|
|
Closing price on 9/27/2023
|
|
| Open |
21.30 |
| High |
23.20 |
| Low |
21.10 |
| Volume |
7,616,500 |
| Split-adjusted Price |
23.20 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2023
|
+2.10 / +9.95%
|
21.30
|
23.20
|
21.10
|
23.20
|
22.19
|
23.20
|
7,616,500
|
|
|
9/26/2023
|
+0.40 / +1.93%
|
20.70
|
22.40
|
20.20
|
21.10
|
21.30
|
21.10
|
7,152,700
|
|
|
9/25/2023
|
-2.30 / -10.00%
|
23.00
|
23.20
|
20.70
|
20.70
|
21.42
|
20.70
|
8,395,700
|
|
|
9/22/2023
|
-1.90 / -7.63%
|
24.70
|
24.70
|
22.50
|
23.00
|
22.87
|
23.00
|
19,239,500
|
|
|
9/21/2023
|
-0.90 / -3.49%
|
25.90
|
25.90
|
24.80
|
24.90
|
25.35
|
24.90
|
4,140,400
|
|
|
9/20/2023
|
+1.00 / +4.03%
|
25.00
|
25.80
|
24.80
|
25.80
|
25.30
|
25.80
|
6,999,500
|
|
|
9/19/2023
|
+0.20 / +0.81%
|
25.50
|
25.50
|
24.10
|
24.80
|
24.59
|
24.80
|
8,053,800
|
|
|
9/18/2023
|
-0.70 / -2.77%
|
25.50
|
25.60
|
24.60
|
24.60
|
25.13
|
24.60
|
3,641,500
|
|
|
9/15/2023
|
0.00 / 0.00%
|
25.40
|
25.80
|
25.00
|
25.30
|
25.38
|
25.30
|
4,144,100
|
|
|
9/14/2023
|
-1.50 / -5.60%
|
26.80
|
27.20
|
25.20
|
25.30
|
25.97
|
25.30
|
15,899,115
|
|
|
9/13/2023
|
-0.60 / -2.19%
|
27.30
|
28.40
|
26.50
|
26.80
|
27.49
|
26.80
|
18,610,700
|
|
|
9/12/2023
|
+0.50 / +1.86%
|
27.50
|
27.50
|
26.60
|
27.40
|
26.92
|
27.40
|
8,932,900
|
|
|
9/11/2023
|
-1.20 / -4.27%
|
28.10
|
28.50
|
26.90
|
26.90
|
27.60
|
26.90
|
8,173,000
|
|
|
9/8/2023
|
+0.20 / +0.72%
|
27.90
|
28.40
|
27.70
|
28.10
|
28.06
|
28.10
|
4,276,400
|
|
|
9/7/2023
|
-0.60 / -2.11%
|
28.90
|
29.00
|
27.80
|
27.90
|
28.20
|
27.90
|
6,725,800
|
|
|
9/6/2023
|
+2.20 / +8.37%
|
26.60
|
28.50
|
26.30
|
28.50
|
27.57
|
28.50
|
15,091,600
|
|
|
9/5/2023
|
+0.10 / +0.38%
|
26.20
|
26.80
|
26.00
|
26.30
|
26.41
|
26.30
|
5,082,100
|
|
|
8/31/2023
|
-0.10 / -0.38%
|
26.30
|
26.60
|
26.00
|
26.20
|
26.24
|
26.20
|
4,226,200
|
|
|
8/30/2023
|
+0.50 / +1.94%
|
25.80
|
26.30
|
25.70
|
26.30
|
26.08
|
26.30
|
9,660,200
|
|
|
8/29/2023
|
-1.00 / -3.73%
|
27.00
|
27.70
|
25.60
|
25.80
|
26.37
|
25.80
|
11,660,700
|
|
|
8/28/2023
|
+1.60 / +6.35%
|
25.70
|
27.10
|
25.70
|
26.80
|
26.61
|
26.80
|
12,285,900
|
|
|
8/25/2023
|
+0.30 / +1.20%
|
25.50
|
25.70
|
24.90
|
25.20
|
25.27
|
25.20
|
5,322,400
|
|
|
8/24/2023
|
+1.00 / +4.18%
|
24.30
|
25.20
|
23.70
|
24.90
|
24.56
|
24.90
|
19,465,600
|
|
|
8/23/2023
|
-0.50 / -2.05%
|
24.80
|
25.00
|
23.90
|
23.90
|
24.34
|
23.90
|
2,157,300
|
|
|
8/22/2023
|
-0.10 / -0.41%
|
24.90
|
25.10
|
23.00
|
24.40
|
24.12
|
24.40
|
5,258,500
|
|
|
8/21/2023
|
+0.60 / +2.51%
|
22.20
|
24.90
|
22.20
|
24.50
|
24.22
|
24.50
|
7,268,700
|
|
|
8/18/2023
|
-2.60 / -9.81%
|
26.50
|
27.70
|
23.90
|
23.90
|
25.88
|
23.90
|
12,887,800
|
|
|
8/17/2023
|
-0.50 / -1.85%
|
27.00
|
27.50
|
26.50
|
26.50
|
26.97
|
26.50
|
4,976,600
|
|
|
8/16/2023
|
0.00 / 0.00%
|
27.00
|
27.50
|
26.50
|
27.00
|
26.93
|
27.00
|
3,807,400
|
|
|
8/15/2023
|
-0.40 / -1.46%
|
27.40
|
27.90
|
26.90
|
27.00
|
27.19
|
27.00
|
3,067,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|