|
|
Closing price on 9/27/2021
|
|
| Open |
10.20 |
| High |
10.40 |
| Low |
9.60 |
| Volume |
4,900,100 |
| Split-adjusted Price |
9.70 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2021
|
-0.50 / -4.90%
|
10.20
|
10.40
|
9.60
|
9.70
|
9.93
|
9.70
|
4,900,100
|
|
|
9/24/2021
|
+0.10 / +0.99%
|
10.00
|
10.40
|
9.90
|
10.20
|
10.14
|
10.20
|
3,166,800
|
|
|
9/23/2021
|
-0.40 / -3.81%
|
10.50
|
11.00
|
9.90
|
10.10
|
10.60
|
10.10
|
6,079,600
|
|
|
9/22/2021
|
+0.90 / +9.38%
|
9.70
|
10.50
|
9.40
|
10.50
|
10.14
|
10.50
|
9,266,300
|
|
|
9/21/2021
|
+0.40 / +4.35%
|
9.20
|
9.70
|
9.00
|
9.60
|
9.44
|
9.60
|
9,236,700
|
|
|
9/20/2021
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.10
|
9.20
|
9.24
|
9.20
|
7,369,700
|
|
|
9/17/2021
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.31
|
9.20
|
2,145,300
|
|
|
9/16/2021
|
+0.10 / +1.06%
|
9.40
|
9.90
|
9.40
|
9.50
|
9.74
|
9.50
|
14,642,900
|
|
|
9/15/2021
|
+0.80 / +9.30%
|
8.60
|
9.40
|
8.60
|
9.40
|
9.19
|
9.40
|
9,786,400
|
|
|
9/14/2021
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.60
|
8.60
|
3,187,400
|
|
|
9/13/2021
|
-0.20 / -2.27%
|
8.80
|
8.90
|
8.50
|
8.60
|
8.66
|
8.60
|
4,257,000
|
|
|
9/10/2021
|
-0.20 / -2.22%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.91
|
8.80
|
7,547,600
|
|
|
9/9/2021
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.40
|
9.00
|
8.88
|
9.00
|
3,196,500
|
|
|
9/8/2021
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.80
|
8.90
|
8.92
|
8.90
|
4,765,721
|
|
|
9/7/2021
|
-0.30 / -3.23%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.17
|
9.00
|
6,854,400
|
|
|
9/6/2021
|
+0.10 / +1.09%
|
9.20
|
9.70
|
9.20
|
9.30
|
9.42
|
9.30
|
8,143,879
|
|
|
9/1/2021
|
+0.20 / +2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.15
|
9.20
|
3,568,500
|
|
|
8/31/2021
|
-0.20 / -2.17%
|
9.20
|
9.40
|
9.00
|
9.00
|
9.17
|
9.00
|
4,736,200
|
|
|
8/30/2021
|
+0.40 / +4.55%
|
8.90
|
9.50
|
8.80
|
9.20
|
9.23
|
9.20
|
11,637,300
|
|
|
8/27/2021
|
+0.30 / +3.53%
|
8.60
|
8.80
|
8.30
|
8.80
|
8.54
|
8.80
|
3,245,600
|
|
|
8/26/2021
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.54
|
8.50
|
1,620,200
|
|
|
8/25/2021
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.10
|
8.50
|
8.39
|
8.50
|
2,027,500
|
|
|
8/24/2021
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.52
|
8.60
|
2,606,500
|
|
|
8/23/2021
|
-0.10 / -1.15%
|
8.70
|
8.90
|
8.60
|
8.60
|
8.74
|
8.60
|
3,316,900
|
|
|
8/20/2021
|
-0.20 / -2.25%
|
8.90
|
9.40
|
8.50
|
8.70
|
8.97
|
8.70
|
9,013,400
|
|
|
8/19/2021
|
-0.10 / -1.11%
|
8.90
|
9.10
|
8.90
|
8.90
|
8.97
|
8.90
|
3,608,900
|
|
|
8/18/2021
|
-0.10 / -1.10%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.05
|
9.00
|
2,542,200
|
|
|
8/17/2021
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.13
|
9.10
|
4,149,200
|
|
|
8/16/2021
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.23
|
9.30
|
3,215,870
|
|
|
8/13/2021
|
+0.10 / +1.10%
|
9.20
|
9.30
|
8.90
|
9.20
|
9.12
|
9.20
|
4,277,916
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|