|
|
Closing price on 9/26/2014
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.40 |
| Volume |
1,018,500 |
| Split-adjusted Price |
6.59 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2014
|
-0.20 / -1.72%
|
11.60
|
11.80
|
11.40
|
11.40
|
11.64
|
6.59
|
1,018,500
|
|
|
9/25/2014
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.42
|
6.70
|
598,100
|
|
|
9/24/2014
|
+0.20 / +1.77%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.46
|
6.64
|
603,460
|
|
|
9/23/2014
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.20
|
11.30
|
11.39
|
6.53
|
737,240
|
|
|
9/22/2014
|
-0.20 / -1.74%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.44
|
6.53
|
655,200
|
|
|
9/19/2014
|
+0.20 / +1.77%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.44
|
6.64
|
456,500
|
|
|
9/18/2014
|
-0.40 / -3.42%
|
11.80
|
11.90
|
11.30
|
11.30
|
11.62
|
6.53
|
1,077,254
|
|
|
9/17/2014
|
+0.10 / +0.86%
|
11.60
|
12.00
|
11.50
|
11.70
|
11.72
|
6.76
|
1,278,440
|
|
|
9/16/2014
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.20
|
11.60
|
11.35
|
6.70
|
1,311,580
|
|
|
9/15/2014
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.69
|
6.64
|
1,168,010
|
|
|
9/12/2014
|
+0.30 / +2.59%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.69
|
6.88
|
738,460
|
|
|
9/11/2014
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.61
|
6.70
|
866,581
|
|
|
9/10/2014
|
+0.40 / +3.54%
|
11.50
|
11.70
|
11.10
|
11.70
|
11.37
|
6.76
|
1,584,400
|
|
|
9/9/2014
|
-1.20 / -9.60%
|
12.20
|
12.50
|
11.30
|
11.30
|
11.94
|
6.53
|
2,877,500
|
|
|
9/8/2014
|
-0.20 / -1.57%
|
12.70
|
12.80
|
12.30
|
12.50
|
12.55
|
7.22
|
1,728,250
|
|
|
9/5/2014
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.54
|
7.34
|
1,076,755
|
|
|
9/4/2014
|
+0.30 / +2.46%
|
12.10
|
12.70
|
12.10
|
12.50
|
12.44
|
7.22
|
2,577,970
|
|
|
9/3/2014
|
+0.30 / +2.52%
|
12.00
|
12.50
|
11.90
|
12.20
|
12.29
|
7.05
|
2,108,490
|
|
|
8/29/2014
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.79
|
6.88
|
1,438,020
|
|
|
8/28/2014
|
+0.60 / +5.36%
|
11.20
|
11.90
|
11.10
|
11.80
|
11.59
|
6.82
|
2,562,425
|
|
|
8/27/2014
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.27
|
6.47
|
1,098,200
|
|
|
8/26/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.36
|
6.53
|
979,110
|
|
|
8/25/2014
|
+0.10 / +0.89%
|
11.40
|
11.60
|
11.30
|
11.30
|
11.47
|
6.53
|
1,455,770
|
|
|
8/22/2014
|
+0.10 / +0.90%
|
11.10
|
11.50
|
11.00
|
11.20
|
11.26
|
6.47
|
1,455,915
|
|
|
8/21/2014
|
-0.20 / -1.77%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.21
|
6.41
|
925,704
|
|
|
8/20/2014
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.18
|
6.53
|
573,400
|
|
|
8/19/2014
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.21
|
6.47
|
775,183
|
|
|
8/18/2014
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.15
|
6.53
|
1,051,730
|
|
|
8/15/2014
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.12
|
6.41
|
825,887
|
|
|
8/14/2014
|
-0.10 / -0.89%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.27
|
6.41
|
747,770
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:11 PM
|
|
|
|
|