Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2026	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.64	12.70	1,372,400
9/24/2026	-0.10 / -0.78%	12.60	12.80	12.50	12.70	12.66	12.70	1,034,200
9/23/2026	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.72	12.80	12,058,600
9/22/2026	0.00 / 0.00%	12.60	12.90	12.60	12.80	12.75	12.80	9,033,402
9/21/2026	-0.20 / -1.54%	12.70	13.30	12.60	12.80	12.82	12.80	2,099,700
9/18/2026	+0.20 / +1.56%	12.80	13.00	12.60	13.00	12.89	13.00	1,146,300
9/17/2026	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.75	12.80	1,953,500
9/16/2026	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.73	12.80	7,088,900
9/15/2026	+0.10 / +0.79%	12.70	12.80	12.50	12.80	12.71	12.80	3,458,300
9/14/2026	-0.10 / -0.78%	12.80	12.80	12.40	12.70	12.59	12.70	1,004,300
9/11/2026	-0.10 / -0.78%	12.80	12.80	12.50	12.80	12.69	12.80	2,162,400
9/10/2026	0.00 / 0.00%	12.90	13.00	12.60	12.90	12.83	12.90	12,641,300
9/9/2026	0.00 / 0.00%	12.90	13.10	12.60	12.90	12.87	12.90	14,602,433
9/8/2026	+0.40 / +3.20%	12.50	13.00	12.30	12.90	12.72	12.90	5,096,200
9/7/2026	-0.20 / -1.57%	12.70	12.80	12.50	12.50	12.62	12.50	13,248,700
9/4/2026	-0.10 / -0.78%	12.80	13.00	12.70	12.70	12.78	12.70	4,229,500
9/3/2026	-0.40 / -3.03%	13.20	13.20	12.80	12.80	12.91	12.80	1,261,100
8/28/2026	-0.10 / -0.75%	13.30	13.30	12.90	13.20	13.11	13.20	17,260,500
8/27/2026	0.00 / 0.00%	13.20	13.30	13.10	13.30	13.25	13.30	1,837,600
8/26/2026	-0.20 / -1.48%	13.50	13.50	13.00	13.30	13.17	13.30	1,713,200
8/25/2026	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.24	13.50	22,376,054
8/24/2026	+0.10 / +0.78%	12.90	13.10	12.90	13.00	12.96	13.00	1,841,700
8/21/2026	0.00 / 0.00%	12.80	13.10	12.80	12.90	12.92	12.90	3,620,800
8/20/2026	0.00 / 0.00%	13.00	13.10	12.70	12.90	12.87	12.90	3,034,600
8/19/2026	-0.30 / -2.27%	13.30	13.30	12.90	12.90	12.99	12.90	1,405,600
8/18/2026	+0.10 / +0.76%	13.00	13.40	13.00	13.20	13.13	13.20	3,882,500
8/17/2026	0.00 / 0.00%	13.10	13.20	12.90	13.10	13.02	13.10	5,269,500
8/14/2026	-0.40 / -2.96%	13.50	13.60	13.10	13.10	13.29	13.10	1,176,000
8/13/2026	-0.10 / -0.74%	13.80	13.80	13.50	13.50	13.60	13.50	1,015,800
8/12/2026	-0.10 / -0.73%	13.60	14.00	13.60	13.60	13.77	13.60	2,731,900

<<Previous 30 days Next 1 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)