|
Closing price on 9/25/2018
|
|
Open |
6.00 |
High |
6.20 |
Low |
5.70 |
Volume |
5,125,100 |
Split-adjusted Price |
5.04 |
|
|
HUT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/25/2018
|
+0.10 / +1.72%
|
6.00
|
6.20
|
5.70
|
5.90
|
5.96
|
5.04
|
5,125,100
|
|
9/24/2018
|
+0.50 / +9.43%
|
5.30
|
5.80
|
5.20
|
5.80
|
5.61
|
4.96
|
10,432,200
|
|
9/21/2018
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.30
|
4.53
|
1,893,300
|
|
9/20/2018
|
0.00 / 0.00%
|
5.20
|
5.40
|
5.20
|
5.30
|
5.30
|
4.53
|
2,277,100
|
|
9/19/2018
|
+0.20 / +3.92%
|
5.10
|
5.30
|
5.00
|
5.30
|
5.17
|
4.53
|
3,254,200
|
|
9/18/2018
|
+0.10 / +2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.01
|
4.36
|
2,074,800
|
|
9/17/2018
|
0.00 / 0.00%
|
5.00
|
5.10
|
5.00
|
5.00
|
5.00
|
4.27
|
2,280,800
|
|
9/14/2018
|
-0.10 / -1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.08
|
4.27
|
950,900
|
|
9/13/2018
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.10
|
5.04
|
4.36
|
3,044,100
|
|
9/12/2018
|
-0.10 / -1.92%
|
5.20
|
5.30
|
5.10
|
5.10
|
5.15
|
4.36
|
955,500
|
|
9/11/2018
|
+0.20 / +4.00%
|
5.10
|
5.20
|
5.00
|
5.20
|
5.13
|
4.44
|
2,002,800
|
|
9/10/2018
|
0.00 / 0.00%
|
5.00
|
5.10
|
5.00
|
5.00
|
5.04
|
4.27
|
889,700
|
|
9/7/2018
|
-0.10 / -1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.04
|
4.27
|
1,309,400
|
|
9/6/2018
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.09
|
4.36
|
1,231,300
|
|
9/5/2018
|
-0.10 / -1.92%
|
5.40
|
5.40
|
5.10
|
5.10
|
5.18
|
4.36
|
1,003,900
|
|
9/4/2018
|
-0.10 / -1.89%
|
5.50
|
5.50
|
5.20
|
5.20
|
5.28
|
4.44
|
1,053,000
|
|
8/31/2018
|
-0.10 / -1.85%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.31
|
4.53
|
1,173,600
|
|
8/30/2018
|
+0.10 / +1.89%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.31
|
4.61
|
1,492,000
|
|
8/29/2018
|
-0.10 / -1.85%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.31
|
4.53
|
916,200
|
|
8/28/2018
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.41
|
4.61
|
616,000
|
|
8/27/2018
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.40
|
4.61
|
1,271,608
|
|
8/24/2018
|
+0.10 / +1.89%
|
5.30
|
5.50
|
5.30
|
5.40
|
5.39
|
4.61
|
1,407,900
|
|
8/23/2018
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.30
|
4.53
|
830,400
|
|
8/22/2018
|
+0.10 / +1.92%
|
5.30
|
5.50
|
5.20
|
5.30
|
5.31
|
4.53
|
2,178,200
|
|
8/21/2018
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.10
|
5.20
|
5.20
|
4.44
|
951,100
|
|
8/20/2018
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.10
|
5.20
|
5.19
|
4.44
|
864,800
|
|
8/17/2018
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.20
|
5.20
|
5.20
|
4.44
|
1,094,700
|
|
8/16/2018
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.12
|
4.44
|
605,100
|
|
8/15/2018
|
-0.10 / -1.89%
|
5.30
|
5.40
|
5.20
|
5.20
|
5.23
|
4.44
|
807,780
|
|
8/14/2018
|
+0.20 / +3.92%
|
5.10
|
5.40
|
5.10
|
5.30
|
5.26
|
4.53
|
1,708,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|