|
Closing price on 9/23/2022
|
|
Open |
26.20 |
High |
26.80 |
Low |
26.00 |
Volume |
1,547,100 |
Split-adjusted Price |
26.10 |
|
|
HUT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/23/2022
|
0.00 / 0.00%
|
26.20
|
26.80
|
26.00
|
26.10
|
26.35
|
26.10
|
1,547,100
|
|
9/22/2022
|
+0.20 / +0.77%
|
25.60
|
26.40
|
25.00
|
26.10
|
25.85
|
26.10
|
1,326,700
|
|
9/21/2022
|
-0.10 / -0.38%
|
25.80
|
26.30
|
25.70
|
25.90
|
25.96
|
25.90
|
1,329,700
|
|
9/20/2022
|
+0.50 / +1.96%
|
25.50
|
26.20
|
25.50
|
26.00
|
25.80
|
26.00
|
1,843,800
|
|
9/19/2022
|
+0.50 / +2.00%
|
25.00
|
26.00
|
24.80
|
25.50
|
25.39
|
25.50
|
4,372,200
|
|
9/16/2022
|
-1.20 / -4.58%
|
23.60
|
26.20
|
23.60
|
25.00
|
25.35
|
25.00
|
2,873,200
|
|
9/15/2022
|
+0.10 / +0.38%
|
26.10
|
26.60
|
26.10
|
26.20
|
26.35
|
26.20
|
1,407,400
|
|
9/14/2022
|
+0.10 / +0.38%
|
25.50
|
26.40
|
25.10
|
26.10
|
25.73
|
26.10
|
3,060,800
|
|
9/13/2022
|
-0.80 / -2.99%
|
26.80
|
27.00
|
26.00
|
26.00
|
26.24
|
26.00
|
8,266,600
|
|
9/12/2022
|
-0.80 / -2.90%
|
27.70
|
27.70
|
26.80
|
26.80
|
27.12
|
26.80
|
3,755,800
|
|
9/9/2022
|
+1.30 / +4.94%
|
26.50
|
27.60
|
25.60
|
27.60
|
26.38
|
27.60
|
2,875,700
|
|
9/8/2022
|
-1.10 / -4.01%
|
27.40
|
27.90
|
26.30
|
26.30
|
26.96
|
26.30
|
3,187,900
|
|
9/7/2022
|
-1.30 / -4.53%
|
28.70
|
28.90
|
27.40
|
27.40
|
28.29
|
27.40
|
2,952,400
|
|
9/6/2022
|
+0.20 / +0.70%
|
28.50
|
29.00
|
28.50
|
28.70
|
28.74
|
28.70
|
1,212,800
|
|
9/5/2022
|
-0.10 / -0.35%
|
29.00
|
29.00
|
28.50
|
28.50
|
28.66
|
28.50
|
1,266,500
|
|
8/31/2022
|
+0.10 / +0.35%
|
28.50
|
28.90
|
28.20
|
28.60
|
28.55
|
28.60
|
1,315,500
|
|
8/30/2022
|
-0.30 / -1.04%
|
28.80
|
29.60
|
28.40
|
28.50
|
29.02
|
28.50
|
2,640,100
|
|
8/29/2022
|
-0.40 / -1.37%
|
29.00
|
29.00
|
27.20
|
28.80
|
28.02
|
28.80
|
5,303,900
|
|
8/26/2022
|
-1.00 / -3.31%
|
30.30
|
30.50
|
29.00
|
29.20
|
29.72
|
29.20
|
3,056,100
|
|
8/25/2022
|
+0.90 / +3.07%
|
29.30
|
30.60
|
29.00
|
30.20
|
30.16
|
30.20
|
5,704,100
|
|
8/24/2022
|
0.00 / 0.00%
|
29.30
|
29.60
|
29.20
|
29.30
|
29.38
|
29.30
|
2,336,400
|
|
8/23/2022
|
+0.20 / +0.69%
|
29.10
|
29.30
|
28.70
|
29.30
|
29.00
|
29.30
|
2,039,400
|
|
8/22/2022
|
+0.80 / +2.83%
|
28.30
|
29.40
|
28.00
|
29.10
|
28.72
|
29.10
|
3,571,800
|
|
8/19/2022
|
+0.10 / +0.35%
|
28.60
|
28.60
|
28.00
|
28.30
|
28.26
|
28.30
|
6,817,500
|
|
8/18/2022
|
-0.40 / -1.40%
|
28.60
|
28.80
|
28.20
|
28.20
|
28.47
|
28.20
|
4,745,600
|
|
8/17/2022
|
-0.60 / -2.05%
|
29.20
|
29.80
|
28.60
|
28.60
|
29.21
|
28.60
|
5,141,800
|
|
8/16/2022
|
-0.10 / -0.34%
|
29.30
|
29.50
|
29.00
|
29.20
|
29.25
|
29.20
|
3,052,300
|
|
8/15/2022
|
-0.40 / -1.35%
|
30.00
|
30.00
|
29.30
|
29.30
|
29.58
|
29.30
|
3,204,600
|
|
8/12/2022
|
+0.60 / +2.06%
|
28.80
|
29.90
|
28.50
|
29.70
|
29.38
|
29.70
|
3,270,900
|
|
8/11/2022
|
-1.70 / -5.52%
|
31.40
|
31.50
|
29.00
|
29.10
|
30.04
|
29.10
|
10,326,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|