|
Closing price on 9/23/2008
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
12.30 |
| Volume |
19,000 |
| Split-adjusted Price |
1.78 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2008
|
-0.80 / -6.06%
|
14.00
|
14.10
|
12.30
|
12.40
|
13.08
|
1.78
|
19,000
|
|
|
9/22/2008
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.89
|
11,800
|
|
|
9/19/2008
|
+0.80 / +6.45%
|
11.60
|
13.20
|
11.60
|
13.20
|
12.42
|
1.89
|
81,800
|
|
|
9/18/2008
|
-0.90 / -6.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1.78
|
1,200
|
|
|
9/17/2008
|
-0.90 / -6.34%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.90
|
6,600
|
|
|
9/16/2008
|
-1.00 / -6.58%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.03
|
8,400
|
|
|
9/15/2008
|
-1.10 / -6.75%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.18
|
27,000
|
|
|
9/12/2008
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.33
|
2,400
|
|
|
9/11/2008
|
-1.20 / -6.90%
|
18.60
|
18.60
|
16.20
|
16.20
|
17.52
|
2.32
|
37,000
|
|
|
9/10/2008
|
+1.10 / +6.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.49
|
24,600
|
|
|
9/9/2008
|
+1.00 / +6.54%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.33
|
2,200
|
|
|
9/8/2008
|
+1.00 / +6.99%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.19
|
39,900
|
|
|
9/5/2008
|
+0.90 / +6.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.05
|
31,800
|
|
|
9/4/2008
|
+0.80 / +6.35%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.92
|
3,500
|
|
|
9/3/2008
|
+1.00 / +8.62%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.80
|
15,100
|
|
|
8/29/2008
|
-0.80 / -6.45%
|
11.70
|
12.30
|
11.60
|
11.60
|
11.77
|
1.66
|
21,600
|
|
|
8/28/2008
|
-0.60 / -4.62%
|
12.60
|
13.00
|
12.40
|
12.40
|
12.42
|
1.78
|
47,800
|
|
|
8/27/2008
|
0.00 / 0.00%
|
13.90
|
13.90
|
12.90
|
13.00
|
13.26
|
1.86
|
33,400
|
|
|
8/26/2008
|
+0.70 / +5.69%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
1.86
|
38,500
|
|
|
8/25/2008
|
+1.40 / +12.84%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.19
|
1.76
|
48,200
|
|
|
8/22/2008
|
-1.00 / -8.40%
|
12.40
|
12.40
|
10.80
|
10.90
|
11.46
|
1.56
|
6,700
|
|
|
8/21/2008
|
+0.70 / +6.25%
|
10.60
|
11.90
|
10.60
|
11.90
|
11.64
|
1.70
|
23,400
|
|
|
8/20/2008
|
-0.80 / -6.67%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.22
|
1.60
|
5,700
|
|
|
8/19/2008
|
-0.60 / -4.76%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
1.72
|
40,800
|
|
|
8/18/2008
|
+0.30 / +2.44%
|
13.00
|
13.10
|
12.30
|
12.60
|
12.83
|
1.80
|
8,100
|
|
|
8/15/2008
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.76
|
29,300
|
|
|
8/14/2008
|
+0.80 / +7.14%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.94
|
1.72
|
28,900
|
|
|
8/13/2008
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.56
|
1.60
|
4,100
|
|
|
8/12/2008
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.59
|
1.66
|
26,100
|
|
|
8/11/2008
|
+0.40 / +3.67%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.17
|
1.62
|
23,500
|
|
|