|
|
Closing price on 9/21/2020
|
|
| Open |
2.60 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
5,796,670 |
| Split-adjusted Price |
2.70 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2020
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
5,796,670
|
|
|
9/18/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.63
|
2.60
|
2,236,500
|
|
|
9/17/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
2,512,400
|
|
|
9/16/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
3,679,758
|
|
|
9/15/2020
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
2,699,885
|
|
|
9/14/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
2,013,600
|
|
|
9/11/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
2,128,400
|
|
|
9/10/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.54
|
2.50
|
871,800
|
|
|
9/9/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.51
|
2.60
|
1,334,800
|
|
|
9/8/2020
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
2,250,100
|
|
|
9/7/2020
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
2,509,000
|
|
|
9/4/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
2,457,700
|
|
|
9/3/2020
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
5,249,900
|
|
|
9/1/2020
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.47
|
2.40
|
2,588,900
|
|
|
8/31/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
3,929,100
|
|
|
8/28/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
1,405,100
|
|
|
8/27/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
568,400
|
|
|
8/26/2020
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.42
|
2.50
|
1,184,200
|
|
|
8/25/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
3,889,900
|
|
|
8/24/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
1,287,007
|
|
|
8/21/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
4,019,821
|
|
|
8/20/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
2,184,600
|
|
|
8/19/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
1,559,600
|
|
|
8/18/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
4,848,900
|
|
|
8/17/2020
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.27
|
2.30
|
5,944,000
|
|
|
8/14/2020
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.19
|
2.10
|
4,362,777
|
|
|
8/13/2020
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
669,200
|
|
|
8/12/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
1,603,300
|
|
|
8/11/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
1,975,500
|
|
|
8/10/2020
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
2,892,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|