|
Closing price on 9/19/2013
|
|
| Open |
5.30 |
| High |
5.40 |
| Low |
5.30 |
| Volume |
309,200 |
| Split-adjusted Price |
3.22 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2013
|
+0.20 / +3.85%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.36
|
3.22
|
309,200
|
|
|
9/18/2013
|
-0.30 / -5.45%
|
5.60
|
5.60
|
5.20
|
5.20
|
5.32
|
3.10
|
426,300
|
|
|
9/17/2013
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.40
|
5.50
|
5.58
|
3.28
|
346,100
|
|
|
9/16/2013
|
-0.10 / -1.79%
|
5.60
|
5.80
|
5.50
|
5.50
|
5.58
|
3.28
|
425,300
|
|
|
9/13/2013
|
-0.10 / -1.75%
|
5.60
|
5.70
|
5.60
|
5.60
|
5.61
|
3.34
|
81,560
|
|
|
9/12/2013
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.63
|
3.40
|
128,000
|
|
|
9/11/2013
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.50
|
5.70
|
5.63
|
3.40
|
447,820
|
|
|
9/10/2013
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.68
|
3.40
|
387,100
|
|
|
9/9/2013
|
-0.20 / -3.39%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.77
|
3.40
|
148,100
|
|
|
9/6/2013
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.97
|
3.52
|
216,140
|
|
|
9/5/2013
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.95
|
3.58
|
288,640
|
|
|
9/4/2013
|
-0.20 / -3.28%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.95
|
3.52
|
177,300
|
|
|
9/3/2013
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.05
|
3.64
|
222,500
|
|
|
8/30/2013
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.06
|
3.70
|
216,300
|
|
|
8/29/2013
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.14
|
3.58
|
194,900
|
|
|
8/28/2013
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.13
|
3.64
|
313,900
|
|
|
8/27/2013
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.39
|
3.76
|
179,000
|
|
|
8/26/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.38
|
3.82
|
195,160
|
|
|
8/23/2013
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.49
|
3.82
|
219,500
|
|
|
8/22/2013
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.57
|
3.94
|
345,790
|
|
|
8/21/2013
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.69
|
4.06
|
257,600
|
|
|
8/20/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.80
|
4.12
|
325,800
|
|
|
8/19/2013
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.86
|
4.12
|
441,000
|
|
|
8/16/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.66
|
4.00
|
363,790
|
|
|
8/15/2013
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.57
|
4.00
|
282,800
|
|
|
8/14/2013
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.40
|
3.88
|
230,100
|
|
|
8/13/2013
|
-0.20 / -3.03%
|
6.00
|
6.60
|
6.00
|
6.40
|
6.46
|
3.82
|
203,390
|
|
|
8/12/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
3.94
|
188,500
|
|
|
8/9/2013
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.67
|
3.94
|
171,800
|
|
|
8/8/2013
|
-0.10 / -1.47%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.78
|
4.00
|
333,900
|
|
|