|
Closing price on 9/19/2011
|
|
| Open |
11.50 |
| High |
11.90 |
| Low |
11.10 |
| Volume |
247,500 |
| Split-adjusted Price |
5.66 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2011
|
+0.50 / +4.42%
|
11.50
|
11.90
|
11.10
|
11.80
|
11.67
|
5.66
|
247,500
|
|
|
9/16/2011
|
-0.60 / -5.04%
|
12.10
|
12.20
|
11.20
|
11.30
|
11.56
|
5.42
|
397,500
|
|
|
9/15/2011
|
-0.40 / -3.25%
|
11.90
|
12.40
|
11.80
|
11.90
|
12.03
|
5.70
|
401,900
|
|
|
9/14/2011
|
-0.80 / -6.11%
|
13.20
|
13.20
|
12.30
|
12.30
|
12.57
|
5.90
|
739,400
|
|
|
9/13/2011
|
+0.20 / +1.55%
|
13.00
|
13.50
|
12.80
|
13.10
|
13.20
|
6.28
|
831,200
|
|
|
9/12/2011
|
+0.90 / +7.50%
|
11.80
|
13.00
|
11.80
|
12.90
|
12.67
|
6.18
|
783,300
|
|
|
9/9/2011
|
-0.20 / -1.64%
|
12.00
|
12.50
|
11.90
|
12.00
|
12.19
|
5.75
|
370,500
|
|
|
9/8/2011
|
+0.10 / +0.83%
|
12.10
|
12.70
|
12.10
|
12.20
|
12.47
|
5.85
|
471,700
|
|
|
9/7/2011
|
+0.60 / +5.22%
|
11.30
|
12.10
|
11.30
|
12.10
|
11.95
|
5.80
|
461,000
|
|
|
9/6/2011
|
-0.50 / -4.17%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.45
|
5.51
|
419,100
|
|
|
9/5/2011
|
+0.30 / +2.56%
|
12.20
|
12.30
|
11.50
|
12.00
|
12.16
|
5.75
|
769,100
|
|
|
9/1/2011
|
+0.70 / +6.36%
|
11.00
|
11.70
|
10.90
|
11.70
|
11.51
|
5.61
|
765,300
|
|
|
8/31/2011
|
+0.10 / +0.92%
|
10.80
|
11.40
|
10.80
|
11.00
|
11.04
|
5.27
|
476,000
|
|
|
8/30/2011
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.88
|
5.22
|
765,200
|
|
|
8/29/2011
|
+0.60 / +6.12%
|
10.10
|
10.40
|
9.70
|
10.40
|
10.16
|
4.98
|
486,800
|
|
|
8/26/2011
|
+0.20 / +2.08%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
4.70
|
86,600
|
|
|
8/25/2011
|
-0.20 / -2.04%
|
10.00
|
10.20
|
9.50
|
9.60
|
9.81
|
4.60
|
298,800
|
|
|
8/24/2011
|
+0.30 / +3.16%
|
9.70
|
10.20
|
9.70
|
9.80
|
9.95
|
4.70
|
223,700
|
|
|
8/23/2011
|
-0.20 / -2.06%
|
10.20
|
10.20
|
9.40
|
9.50
|
9.63
|
4.55
|
148,400
|
|
|
8/22/2011
|
+0.70 / +7.78%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.66
|
4.65
|
231,700
|
|
|
8/19/2011
|
-0.40 / -4.26%
|
9.50
|
9.50
|
8.90
|
9.00
|
9.08
|
4.31
|
118,400
|
|
|
8/18/2011
|
+0.10 / +1.08%
|
9.80
|
9.80
|
9.30
|
9.40
|
9.47
|
4.51
|
101,800
|
|
|
8/17/2011
|
+0.60 / +6.90%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.21
|
4.46
|
196,100
|
|
|
8/16/2011
|
+0.20 / +2.35%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.68
|
4.17
|
28,700
|
|
|
8/15/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.58
|
4.07
|
26,700
|
|
|
8/12/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.57
|
4.07
|
199,400
|
|
|
8/11/2011
|
0.00 / 0.00%
|
8.20
|
8.60
|
8.20
|
8.50
|
8.40
|
4.07
|
48,900
|
|
|
8/10/2011
|
+0.30 / +3.66%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.54
|
4.07
|
43,700
|
|
|
8/9/2011
|
-0.40 / -4.65%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
3.93
|
206,700
|
|
|
8/8/2011
|
-0.30 / -3.37%
|
8.80
|
8.90
|
8.50
|
8.60
|
8.66
|
4.12
|
57,200
|
|
|