Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	-0.70 / -2.77%	25.50	25.60	24.60	24.60	25.13	24.60	3,641,500
9/15/2023	0.00 / 0.00%	25.40	25.80	25.00	25.30	25.38	25.30	4,144,100
9/14/2023	-1.50 / -5.60%	26.80	27.20	25.20	25.30	25.97	25.30	15,899,115
9/13/2023	-0.60 / -2.19%	27.30	28.40	26.50	26.80	27.49	26.80	18,610,700
9/12/2023	+0.50 / +1.86%	27.50	27.50	26.60	27.40	26.92	27.40	8,932,900
9/11/2023	-1.20 / -4.27%	28.10	28.50	26.90	26.90	27.60	26.90	8,173,000
9/8/2023	+0.20 / +0.72%	27.90	28.40	27.70	28.10	28.06	28.10	4,276,400
9/7/2023	-0.60 / -2.11%	28.90	29.00	27.80	27.90	28.20	27.90	6,725,800
9/6/2023	+2.20 / +8.37%	26.60	28.50	26.30	28.50	27.57	28.50	15,091,600
9/5/2023	+0.10 / +0.38%	26.20	26.80	26.00	26.30	26.41	26.30	5,082,100
8/31/2023	-0.10 / -0.38%	26.30	26.60	26.00	26.20	26.24	26.20	4,226,200
8/30/2023	+0.50 / +1.94%	25.80	26.30	25.70	26.30	26.08	26.30	9,660,200
8/29/2023	-1.00 / -3.73%	27.00	27.70	25.60	25.80	26.37	25.80	11,660,700
8/28/2023	+1.60 / +6.35%	25.70	27.10	25.70	26.80	26.61	26.80	12,285,900
8/25/2023	+0.30 / +1.20%	25.50	25.70	24.90	25.20	25.27	25.20	5,322,400
8/24/2023	+1.00 / +4.18%	24.30	25.20	23.70	24.90	24.56	24.90	19,465,600
8/23/2023	-0.50 / -2.05%	24.80	25.00	23.90	23.90	24.34	23.90	2,157,300
8/22/2023	-0.10 / -0.41%	24.90	25.10	23.00	24.40	24.12	24.40	5,258,500
8/21/2023	+0.60 / +2.51%	22.20	24.90	22.20	24.50	24.22	24.50	7,268,700
8/18/2023	-2.60 / -9.81%	26.50	27.70	23.90	23.90	25.88	23.90	12,887,800
8/17/2023	-0.50 / -1.85%	27.00	27.50	26.50	26.50	26.97	26.50	4,976,600
8/16/2023	0.00 / 0.00%	27.00	27.50	26.50	27.00	26.93	27.00	3,807,400
8/15/2023	-0.40 / -1.46%	27.40	27.90	26.90	27.00	27.19	27.00	3,067,600
8/14/2023	+1.90 / +7.45%	25.60	27.90	25.30	27.40	26.78	27.40	6,111,400
8/11/2023	+0.70 / +2.82%	25.00	25.50	24.60	25.50	25.10	25.50	6,990,800
8/10/2023	-0.10 / -0.40%	24.90	25.50	24.50	24.80	24.90	24.80	4,055,200
8/9/2023	+0.40 / +1.63%	24.50	25.80	24.50	24.90	25.14	24.90	4,811,900
8/8/2023	-0.10 / -0.41%	24.60	25.50	24.20	24.50	24.68	24.50	4,906,200
8/7/2023	-0.20 / -0.81%	25.00	25.20	24.30	24.60	24.69	24.60	3,639,400
8/4/2023	+1.00 / +4.20%	23.80	24.90	23.80	24.80	24.59	24.80	4,528,100

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)