|
Closing price on 9/14/2021
|
|
| Open |
8.50 |
| High |
8.70 |
| Low |
8.50 |
| Volume |
3,187,400 |
| Split-adjusted Price |
8.60 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2021
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.60
|
8.60
|
3,187,400
|
|
|
9/13/2021
|
-0.20 / -2.27%
|
8.80
|
8.90
|
8.50
|
8.60
|
8.66
|
8.60
|
4,257,000
|
|
|
9/10/2021
|
-0.20 / -2.22%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.91
|
8.80
|
7,547,600
|
|
|
9/9/2021
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.40
|
9.00
|
8.88
|
9.00
|
3,196,500
|
|
|
9/8/2021
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.80
|
8.90
|
8.92
|
8.90
|
4,765,721
|
|
|
9/7/2021
|
-0.30 / -3.23%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.17
|
9.00
|
6,854,400
|
|
|
9/6/2021
|
+0.10 / +1.09%
|
9.20
|
9.70
|
9.20
|
9.30
|
9.42
|
9.30
|
8,143,879
|
|
|
9/1/2021
|
+0.20 / +2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.15
|
9.20
|
3,568,500
|
|
|
8/31/2021
|
-0.20 / -2.17%
|
9.20
|
9.40
|
9.00
|
9.00
|
9.17
|
9.00
|
4,736,200
|
|
|
8/30/2021
|
+0.40 / +4.55%
|
8.90
|
9.50
|
8.80
|
9.20
|
9.23
|
9.20
|
11,637,300
|
|
|
8/27/2021
|
+0.30 / +3.53%
|
8.60
|
8.80
|
8.30
|
8.80
|
8.54
|
8.80
|
3,245,600
|
|
|
8/26/2021
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.54
|
8.50
|
1,620,200
|
|
|
8/25/2021
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.10
|
8.50
|
8.39
|
8.50
|
2,027,500
|
|
|
8/24/2021
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.52
|
8.60
|
2,606,500
|
|
|
8/23/2021
|
-0.10 / -1.15%
|
8.70
|
8.90
|
8.60
|
8.60
|
8.74
|
8.60
|
3,316,900
|
|
|
8/20/2021
|
-0.20 / -2.25%
|
8.90
|
9.40
|
8.50
|
8.70
|
8.97
|
8.70
|
9,013,400
|
|
|
8/19/2021
|
-0.10 / -1.11%
|
8.90
|
9.10
|
8.90
|
8.90
|
8.97
|
8.90
|
3,608,900
|
|
|
8/18/2021
|
-0.10 / -1.10%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.05
|
9.00
|
2,542,200
|
|
|
8/17/2021
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.13
|
9.10
|
4,149,200
|
|
|
8/16/2021
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.23
|
9.30
|
3,215,870
|
|
|
8/13/2021
|
+0.10 / +1.10%
|
9.20
|
9.30
|
8.90
|
9.20
|
9.12
|
9.20
|
4,277,916
|
|
|
8/12/2021
|
+0.50 / +5.81%
|
8.60
|
9.40
|
8.50
|
9.10
|
9.00
|
9.10
|
9,679,200
|
|
|
8/11/2021
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.69
|
8.60
|
3,112,435
|
|
|
8/10/2021
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.74
|
8.80
|
2,696,408
|
|
|
8/9/2021
|
+0.50 / +6.02%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.62
|
8.80
|
6,395,100
|
|
|
8/6/2021
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.20
|
8.30
|
8.39
|
8.30
|
4,338,500
|
|
|
8/5/2021
|
+0.30 / +3.75%
|
8.00
|
8.40
|
8.00
|
8.30
|
8.26
|
8.30
|
1,746,800
|
|
|
8/4/2021
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
8.00
|
8.12
|
8.00
|
1,378,405
|
|
|
8/3/2021
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.07
|
8.00
|
2,350,500
|
|
|
8/2/2021
|
-0.30 / -3.57%
|
8.40
|
8.40
|
8.00
|
8.10
|
8.16
|
8.10
|
3,535,700
|
|
|
|