|
Closing price on 9/11/2009
|
|
| Open |
31.50 |
| High |
31.50 |
| Low |
31.00 |
| Volume |
366,600 |
| Split-adjusted Price |
5.04 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2009
|
+2.00 / +6.78%
|
31.50
|
31.50
|
31.00
|
31.50
|
31.49
|
5.04
|
366,600
|
|
|
9/10/2009
|
+1.70 / +6.12%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
4.72
|
126,100
|
|
|
9/9/2009
|
+1.30 / +4.91%
|
26.30
|
27.80
|
26.30
|
27.80
|
27.57
|
4.45
|
156,300
|
|
|
9/8/2009
|
+1.50 / +6.00%
|
25.50
|
26.50
|
25.00
|
26.50
|
25.96
|
4.24
|
114,900
|
|
|
9/7/2009
|
+0.30 / +1.21%
|
25.50
|
26.50
|
23.80
|
25.00
|
24.77
|
4.00
|
110,700
|
|
|
9/4/2009
|
-0.50 / -1.98%
|
26.60
|
26.60
|
23.30
|
24.70
|
25.48
|
3.96
|
89,300
|
|
|
9/3/2009
|
+1.60 / +6.78%
|
24.90
|
25.20
|
23.90
|
25.20
|
24.95
|
4.04
|
136,600
|
|
|
9/1/2009
|
+1.00 / +4.42%
|
23.60
|
23.60
|
23.00
|
23.60
|
23.58
|
3.78
|
85,900
|
|
|
8/31/2009
|
+0.70 / +3.20%
|
22.50
|
22.60
|
21.00
|
22.60
|
22.05
|
3.62
|
66,400
|
|
|
8/28/2009
|
+0.40 / +1.86%
|
21.50
|
21.90
|
20.60
|
21.90
|
21.17
|
3.51
|
40,400
|
|
|
8/27/2009
|
+0.40 / +1.90%
|
20.40
|
21.50
|
20.00
|
21.50
|
20.47
|
3.44
|
56,800
|
|
|
8/26/2009
|
-1.10 / -4.95%
|
23.20
|
23.20
|
20.80
|
21.10
|
21.14
|
3.38
|
22,100
|
|
|
8/25/2009
|
+1.40 / +6.73%
|
22.20
|
22.20
|
21.50
|
22.20
|
22.13
|
3.56
|
103,000
|
|
|
8/24/2009
|
+1.20 / +6.12%
|
20.80
|
20.80
|
20.50
|
20.80
|
20.77
|
3.33
|
50,400
|
|
|
8/21/2009
|
+1.10 / +5.95%
|
19.00
|
19.60
|
19.00
|
19.60
|
19.54
|
3.14
|
97,600
|
|
|
8/20/2009
|
+0.10 / +0.54%
|
18.60
|
18.80
|
18.10
|
18.50
|
18.41
|
2.96
|
28,300
|
|
|
8/19/2009
|
+0.60 / +3.37%
|
18.00
|
18.40
|
17.80
|
18.40
|
18.12
|
2.95
|
13,200
|
|
|
8/18/2009
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.85
|
1,900
|
|
|
8/17/2009
|
-0.30 / -1.66%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.81
|
2.85
|
3,500
|
|
|
8/14/2009
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.00
|
18.10
|
18.13
|
2.90
|
5,800
|
|
|
8/13/2009
|
-0.20 / -1.09%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.23
|
2.90
|
3,200
|
|
|
8/12/2009
|
-0.40 / -2.14%
|
19.60
|
19.70
|
17.80
|
18.30
|
18.39
|
2.93
|
14,100
|
|
|
8/11/2009
|
+0.10 / +0.54%
|
18.50
|
19.00
|
17.70
|
18.70
|
18.53
|
2.99
|
12,800
|
|
|
8/10/2009
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.98
|
1,000
|
|
|
8/7/2009
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.40
|
18.50
|
18.64
|
2.96
|
3,100
|
|
|
8/6/2009
|
+0.70 / +3.93%
|
18.00
|
18.60
|
18.00
|
18.50
|
18.50
|
2.96
|
23,800
|
|
|
8/5/2009
|
+0.60 / +3.49%
|
17.40
|
17.80
|
17.00
|
17.80
|
17.51
|
2.85
|
16,000
|
|
|
8/4/2009
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.36
|
2.75
|
6,000
|
|
|
8/3/2009
|
-0.90 / -4.89%
|
18.40
|
18.40
|
17.20
|
17.50
|
17.46
|
2.80
|
8,100
|
|
|
7/31/2009
|
+0.60 / +3.37%
|
18.00
|
18.60
|
18.00
|
18.40
|
18.22
|
2.95
|
4,800
|
|
|