|
|
Closing price on 8/9/2019
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
2,905,600 |
| Split-adjusted Price |
2.40 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2019
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
2,905,600
|
|
|
8/8/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
417,500
|
|
|
8/7/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
829,980
|
|
|
8/6/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.12
|
2.20
|
940,400
|
|
|
8/5/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
606,200
|
|
|
8/2/2019
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.24
|
2.20
|
1,375,200
|
|
|
8/1/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
227,600
|
|
|
7/31/2019
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.37
|
2.30
|
887,015
|
|
|
7/30/2019
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
819,200
|
|
|
7/29/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
1,231,100
|
|
|
7/26/2019
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
1,042,700
|
|
|
7/25/2019
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.43
|
2.50
|
364,800
|
|
|
7/24/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
523,600
|
|
|
7/23/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.48
|
2.40
|
773,005
|
|
|
7/22/2019
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
722,100
|
|
|
7/19/2019
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
1,359,800
|
|
|
7/18/2019
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
1,127,700
|
|
|
7/17/2019
|
0.00 / 0.00%
|
2.40
|
2.70
|
2.40
|
2.60
|
2.59
|
2.60
|
1,340,900
|
|
|
7/16/2019
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
1,332,600
|
|
|
7/15/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
2,349,000
|
|
|
7/12/2019
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.54
|
2.60
|
2,057,007
|
|
|
7/11/2019
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
705,800
|
|
|
7/10/2019
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,102,800
|
|
|
7/9/2019
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
647,103
|
|
|
7/8/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
360,400
|
|
|
7/5/2019
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
251,100
|
|
|
7/4/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
698,800
|
|
|
7/3/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
349,000
|
|
|
7/2/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,187,500
|
|
|
7/1/2019
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
730,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|