Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2013	-0.10 / -1.47%	6.90	7.00	6.70	6.70	6.78	4.00	333,900
8/7/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.81	4.06	233,900
8/6/2013	+0.10 / +1.47%	6.90	6.90	6.70	6.90	6.80	4.12	219,700
8/5/2013	+0.10 / +1.49%	6.80	7.10	6.80	6.80	6.94	4.06	423,600
8/2/2013	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.77	4.00	137,530
8/1/2013	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.74	4.06	224,800
7/31/2013	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.70	4.00	181,600
7/30/2013	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.79	4.06	124,250
7/29/2013	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.81	4.00	130,100
7/26/2013	0.00 / 0.00%	7.00	7.10	6.80	6.90	6.90	4.12	307,800
7/25/2013	-0.30 / -4.17%	7.00	7.20	6.90	6.90	7.04	4.12	264,300
7/24/2013	0.00 / 0.00%	7.80	7.80	7.10	7.20	7.19	4.30	325,000
7/23/2013	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.25	4.30	353,500
7/22/2013	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.33	4.42	215,340
7/19/2013	+0.10 / +1.35%	6.70	7.50	6.70	7.50	7.47	4.48	209,200
7/18/2013	-0.30 / -3.90%	7.70	7.80	7.40	7.40	7.54	4.42	257,200
7/17/2013	+0.40 / +5.48%	7.40	7.70	7.30	7.70	7.50	4.60	769,800
7/16/2013	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.24	4.36	564,700
7/15/2013	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.35	4.36	138,320
7/12/2013	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.30	4.42	317,160
7/11/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	4.24	166,260
7/10/2013	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.21	4.30	128,400
7/9/2013	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.22	4.30	150,700
7/8/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.14	4.30	93,600
7/5/2013	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.25	4.30	189,000
7/4/2013	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.23	4.36	71,560
7/3/2013	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.29	4.36	206,160
7/2/2013	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.36	4.42	266,600
7/1/2013	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.19	4.30	228,000
6/28/2013	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.38	4.36	336,700

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)