|
|
Closing price on 8/5/2020
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
2,316,700 |
| Split-adjusted Price |
2.20 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
2,316,700
|
|
|
8/4/2020
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.00
|
2.20
|
2.20
|
2.20
|
4,618,400
|
|
|
8/3/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.02
|
2.10
|
3,010,800
|
|
|
7/31/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
1,993,900
|
|
|
7/30/2020
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.99
|
1.90
|
3,424,300
|
|
|
7/29/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.80
|
2.00
|
1.91
|
2.00
|
3,667,700
|
|
|
7/28/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.95
|
2.00
|
3,228,400
|
|
|
7/27/2020
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.95
|
1.90
|
6,519,900
|
|
|
7/24/2020
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.14
|
2.10
|
8,016,500
|
|
|
7/23/2020
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.35
|
2.30
|
4,728,300
|
|
|
7/22/2020
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.46
|
2.40
|
2,058,000
|
|
|
7/21/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
2,934,700
|
|
|
7/20/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
5,499,600
|
|
|
7/17/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
1,929,800
|
|
|
7/16/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.54
|
2.50
|
1,186,000
|
|
|
7/15/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.59
|
2.50
|
2,887,900
|
|
|
7/14/2020
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
1,619,500
|
|
|
7/13/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
1,694,300
|
|
|
7/10/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
2,724,100
|
|
|
7/9/2020
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.63
|
2.70
|
3,963,400
|
|
|
7/8/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
1,374,500
|
|
|
7/7/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
2,770,000
|
|
|
7/6/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
2,626,500
|
|
|
7/3/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
2,482,100
|
|
|
7/2/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
1,915,500
|
|
|
7/1/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
2,755,700
|
|
|
6/30/2020
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.50
|
2.60
|
2.58
|
2.60
|
12,097,200
|
|
|
6/29/2020
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.80
|
2.70
|
7,082,300
|
|
|
6/26/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.96
|
2.90
|
9,137,200
|
|
|
6/25/2020
|
+0.20 / +7.41%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.86
|
2.90
|
19,592,139
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|