|
|
Closing price on 8/4/2017
|
|
| Open |
11.40 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
935,686 |
| Split-adjusted Price |
10.00 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2017
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.57
|
10.00
|
935,686
|
|
|
8/3/2017
|
-0.40 / -3.39%
|
11.70
|
11.80
|
11.40
|
11.40
|
11.59
|
9.74
|
1,525,352
|
|
|
8/2/2017
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.78
|
10.08
|
917,246
|
|
|
8/1/2017
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.83
|
10.17
|
1,104,316
|
|
|
7/31/2017
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.85
|
10.08
|
1,236,918
|
|
|
7/28/2017
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.05
|
10.25
|
724,646
|
|
|
7/27/2017
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.05
|
10.25
|
840,364
|
|
|
7/26/2017
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.92
|
10.34
|
725,479
|
|
|
7/25/2017
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.76
|
10.17
|
805,406
|
|
|
7/24/2017
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.77
|
10.00
|
1,166,798
|
|
|
7/21/2017
|
-0.30 / -2.48%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.93
|
10.08
|
1,197,594
|
|
|
7/20/2017
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.09
|
10.34
|
921,756
|
|
|
7/19/2017
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.24
|
10.51
|
570,308
|
|
|
7/18/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.07
|
10.43
|
983,798
|
|
|
7/17/2017
|
-0.20 / -1.61%
|
12.40
|
12.60
|
11.90
|
12.20
|
12.27
|
10.43
|
1,915,556
|
|
|
7/14/2017
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.41
|
10.60
|
1,077,325
|
|
|
7/13/2017
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.41
|
10.60
|
602,984
|
|
|
7/12/2017
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.42
|
10.68
|
1,073,838
|
|
|
7/11/2017
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.34
|
10.60
|
1,679,740
|
|
|
7/10/2017
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.64
|
10.68
|
1,481,179
|
|
|
7/7/2017
|
-0.40 / -3.03%
|
13.20
|
13.40
|
12.80
|
12.80
|
13.01
|
10.94
|
1,388,735
|
|
|
7/6/2017
|
+0.80 / +6.45%
|
12.40
|
13.30
|
12.30
|
13.20
|
12.95
|
11.28
|
6,668,649
|
|
|
7/5/2017
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.10
|
12.40
|
12.25
|
10.60
|
703,060
|
|
|
7/4/2017
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
10.51
|
732,189
|
|
|
7/3/2017
|
+0.10 / +0.81%
|
11.10
|
12.50
|
11.10
|
12.40
|
12.33
|
10.60
|
1,195,445
|
|
|
6/30/2017
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.25
|
10.51
|
1,001,240
|
|
|
6/29/2017
|
-0.20 / -1.61%
|
12.30
|
12.40
|
12.10
|
12.20
|
12.26
|
10.43
|
1,623,499
|
|
|
6/28/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.32
|
10.60
|
888,838
|
|
|
6/27/2017
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.48
|
10.60
|
1,107,610
|
|
|
6/26/2017
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.56
|
10.68
|
601,422
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|