Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2018	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.41	4.61	616,000
8/27/2018	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	4.61	1,271,608
8/24/2018	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.39	4.61	1,407,900
8/23/2018	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	4.53	830,400
8/22/2018	+0.10 / +1.92%	5.30	5.50	5.20	5.30	5.31	4.53	2,178,200
8/21/2018	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.44	951,100
8/20/2018	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	4.44	864,800
8/17/2018	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	4.44	1,094,700
8/16/2018	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.12	4.44	605,100
8/15/2018	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.23	4.44	807,780
8/14/2018	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.26	4.53	1,708,100
8/13/2018	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.02	4.36	1,429,401
8/10/2018	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	4.27	1,117,600
8/9/2018	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.14	4.36	1,328,300
8/8/2018	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.21	4.44	1,093,200
8/7/2018	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.29	4.44	908,900
8/6/2018	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.38	4.61	994,828
8/3/2018	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	4.70	990,000
8/2/2018	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.33	4.61	1,529,600
8/1/2018	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.41	4.53	2,930,100
7/31/2018	-0.30 / -5.08%	5.80	5.90	5.60	5.60	5.67	4.79	2,445,500
7/30/2018	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.80	5.04	2,319,600
7/27/2018	+0.40 / +7.41%	5.40	5.90	5.40	5.80	5.64	4.96	3,953,400
7/26/2018	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.44	4.61	1,455,300
7/25/2018	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.45	4.61	2,321,000
7/24/2018	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.45	4.61	1,903,400
7/23/2018	+0.20 / +3.85%	5.20	5.70	5.20	5.40	5.37	4.61	2,115,500
7/20/2018	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.17	4.44	1,276,700
7/19/2018	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.25	4.44	2,619,100
7/18/2018	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.15	4.44	1,751,400

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)