|
Closing price on 8/27/2021
|
|
| Open |
8.60 |
| High |
8.80 |
| Low |
8.30 |
| Volume |
3,245,600 |
| Split-adjusted Price |
8.80 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2021
|
+0.30 / +3.53%
|
8.60
|
8.80
|
8.30
|
8.80
|
8.54
|
8.80
|
3,245,600
|
|
|
8/26/2021
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.54
|
8.50
|
1,620,200
|
|
|
8/25/2021
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.10
|
8.50
|
8.39
|
8.50
|
2,027,500
|
|
|
8/24/2021
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.52
|
8.60
|
2,606,500
|
|
|
8/23/2021
|
-0.10 / -1.15%
|
8.70
|
8.90
|
8.60
|
8.60
|
8.74
|
8.60
|
3,316,900
|
|
|
8/20/2021
|
-0.20 / -2.25%
|
8.90
|
9.40
|
8.50
|
8.70
|
8.97
|
8.70
|
9,013,400
|
|
|
8/19/2021
|
-0.10 / -1.11%
|
8.90
|
9.10
|
8.90
|
8.90
|
8.97
|
8.90
|
3,608,900
|
|
|
8/18/2021
|
-0.10 / -1.10%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.05
|
9.00
|
2,542,200
|
|
|
8/17/2021
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.13
|
9.10
|
4,149,200
|
|
|
8/16/2021
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.23
|
9.30
|
3,215,870
|
|
|
8/13/2021
|
+0.10 / +1.10%
|
9.20
|
9.30
|
8.90
|
9.20
|
9.12
|
9.20
|
4,277,916
|
|
|
8/12/2021
|
+0.50 / +5.81%
|
8.60
|
9.40
|
8.50
|
9.10
|
9.00
|
9.10
|
9,679,200
|
|
|
8/11/2021
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.69
|
8.60
|
3,112,435
|
|
|
8/10/2021
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.74
|
8.80
|
2,696,408
|
|
|
8/9/2021
|
+0.50 / +6.02%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.62
|
8.80
|
6,395,100
|
|
|
8/6/2021
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.20
|
8.30
|
8.39
|
8.30
|
4,338,500
|
|
|
8/5/2021
|
+0.30 / +3.75%
|
8.00
|
8.40
|
8.00
|
8.30
|
8.26
|
8.30
|
1,746,800
|
|
|
8/4/2021
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
8.00
|
8.12
|
8.00
|
1,378,405
|
|
|
8/3/2021
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.07
|
8.00
|
2,350,500
|
|
|
8/2/2021
|
-0.30 / -3.57%
|
8.40
|
8.40
|
8.00
|
8.10
|
8.16
|
8.10
|
3,535,700
|
|
|
7/30/2021
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.37
|
8.40
|
3,014,300
|
|
|
7/29/2021
|
+0.10 / +1.20%
|
8.20
|
8.60
|
8.20
|
8.40
|
8.42
|
8.40
|
3,720,600
|
|
|
7/28/2021
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.21
|
8.30
|
3,923,600
|
|
|
7/27/2021
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.10
|
8.10
|
8.24
|
8.10
|
4,257,300
|
|
|
7/26/2021
|
+0.30 / +3.85%
|
7.80
|
8.20
|
7.60
|
8.10
|
7.90
|
8.10
|
4,240,900
|
|
|
7/23/2021
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.90
|
7.80
|
3,162,300
|
|
|
7/22/2021
|
+0.50 / +6.85%
|
7.30
|
8.00
|
7.20
|
7.80
|
7.83
|
7.80
|
8,590,900
|
|
|
7/21/2021
|
-0.20 / -2.67%
|
7.50
|
7.60
|
7.30
|
7.30
|
7.43
|
7.30
|
888,500
|
|
|
7/20/2021
|
+0.10 / +1.35%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.34
|
7.50
|
1,939,700
|
|
|
7/19/2021
|
-0.20 / -2.63%
|
7.50
|
7.50
|
7.10
|
7.40
|
7.31
|
7.40
|
4,303,600
|
|
|
|