Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	+0.30 / +3.53%	8.60	8.80	8.30	8.80	8.54	8.80	3,245,600
8/26/2021	0.00 / 0.00%	8.60	8.70	8.40	8.50	8.54	8.50	1,620,200
8/25/2021	-0.10 / -1.16%	8.50	8.60	8.10	8.50	8.39	8.50	2,027,500
8/24/2021	0.00 / 0.00%	8.60	8.70	8.40	8.60	8.52	8.60	2,606,500
8/23/2021	-0.10 / -1.15%	8.70	8.90	8.60	8.60	8.74	8.60	3,316,900
8/20/2021	-0.20 / -2.25%	8.90	9.40	8.50	8.70	8.97	8.70	9,013,400
8/19/2021	-0.10 / -1.11%	8.90	9.10	8.90	8.90	8.97	8.90	3,608,900
8/18/2021	-0.10 / -1.10%	9.00	9.20	8.90	9.00	9.05	9.00	2,542,200
8/17/2021	-0.20 / -2.15%	9.30	9.30	9.00	9.10	9.13	9.10	4,149,200
8/16/2021	+0.10 / +1.09%	9.20	9.40	9.10	9.30	9.23	9.30	3,215,870
8/13/2021	+0.10 / +1.10%	9.20	9.30	8.90	9.20	9.12	9.20	4,277,916
8/12/2021	+0.50 / +5.81%	8.60	9.40	8.50	9.10	9.00	9.10	9,679,200
8/11/2021	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.69	8.60	3,112,435
8/10/2021	0.00 / 0.00%	8.80	8.90	8.60	8.80	8.74	8.80	2,696,408
8/9/2021	+0.50 / +6.02%	8.30	8.80	8.30	8.80	8.62	8.80	6,395,100
8/6/2021	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.39	8.30	4,338,500
8/5/2021	+0.30 / +3.75%	8.00	8.40	8.00	8.30	8.26	8.30	1,746,800
8/4/2021	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.12	8.00	1,378,405
8/3/2021	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.07	8.00	2,350,500
8/2/2021	-0.30 / -3.57%	8.40	8.40	8.00	8.10	8.16	8.10	3,535,700
7/30/2021	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.37	8.40	3,014,300
7/29/2021	+0.10 / +1.20%	8.20	8.60	8.20	8.40	8.42	8.40	3,720,600
7/28/2021	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.21	8.30	3,923,600
7/27/2021	0.00 / 0.00%	8.20	8.40	8.10	8.10	8.24	8.10	4,257,300
7/26/2021	+0.30 / +3.85%	7.80	8.20	7.60	8.10	7.90	8.10	4,240,900
7/23/2021	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.90	7.80	3,162,300
7/22/2021	+0.50 / +6.85%	7.30	8.00	7.20	7.80	7.83	7.80	8,590,900
7/21/2021	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.43	7.30	888,500
7/20/2021	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.34	7.50	1,939,700
7/19/2021	-0.20 / -2.63%	7.50	7.50	7.10	7.40	7.31	7.40	4,303,600

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)