|
Closing price on 8/27/2012
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.10 |
| Volume |
328,000 |
| Split-adjusted Price |
4.01 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2012
|
-0.60 / -6.90%
|
8.70
|
8.70
|
8.10
|
8.10
|
8.17
|
4.01
|
328,000
|
|
|
8/24/2012
|
0.00 / 0.00%
|
8.10
|
9.20
|
8.10
|
8.70
|
8.53
|
4.31
|
740,300
|
|
|
8/23/2012
|
-0.60 / -6.45%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.80
|
4.31
|
186,900
|
|
|
8/22/2012
|
-0.60 / -6.06%
|
9.30
|
9.70
|
9.30
|
9.30
|
9.39
|
4.60
|
886,300
|
|
|
8/21/2012
|
-0.70 / -6.60%
|
10.60
|
10.60
|
9.90
|
9.90
|
9.98
|
4.90
|
511,600
|
|
|
8/20/2012
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.56
|
5.25
|
310,000
|
|
|
8/17/2012
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.38
|
5.15
|
161,100
|
|
|
8/16/2012
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
5.10
|
154,200
|
|
|
8/15/2012
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.00
|
10.30
|
10.38
|
5.10
|
111,500
|
|
|
8/14/2012
|
+0.10 / +0.97%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.47
|
5.15
|
277,900
|
|
|
8/13/2012
|
-0.10 / -0.96%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.28
|
5.10
|
131,100
|
|
|
8/10/2012
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.45
|
5.15
|
183,500
|
|
|
8/9/2012
|
-0.20 / -1.87%
|
10.60
|
10.90
|
10.30
|
10.50
|
10.71
|
5.20
|
323,100
|
|
|
8/8/2012
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.57
|
5.30
|
360,700
|
|
|
8/7/2012
|
-0.30 / -2.80%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.55
|
5.15
|
179,600
|
|
|
8/6/2012
|
+0.60 / +5.94%
|
10.40
|
10.80
|
10.40
|
10.70
|
10.60
|
5.30
|
247,800
|
|
|
8/3/2012
|
-0.10 / -0.98%
|
9.70
|
10.30
|
9.70
|
10.10
|
10.19
|
5.00
|
169,600
|
|
|
8/2/2012
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.25
|
5.05
|
135,500
|
|
|
8/1/2012
|
-0.10 / -0.97%
|
10.20
|
10.30
|
9.90
|
10.20
|
10.15
|
5.05
|
193,600
|
|
|
7/31/2012
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.20
|
10.30
|
10.34
|
5.10
|
117,800
|
|
|
7/30/2012
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.30
|
5.10
|
186,600
|
|
|
7/27/2012
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.40
|
10.40
|
5.15
|
459,700
|
|
|
7/26/2012
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.49
|
5.15
|
252,300
|
|
|
7/25/2012
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.33
|
5.15
|
324,400
|
|
|
7/24/2012
|
-0.50 / -4.59%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.55
|
5.15
|
458,500
|
|
|
7/23/2012
|
-0.30 / -2.68%
|
11.20
|
11.30
|
10.80
|
10.90
|
10.97
|
5.40
|
643,600
|
|
|
7/20/2012
|
-0.30 / -2.61%
|
11.90
|
12.00
|
11.20
|
11.20
|
11.54
|
5.54
|
494,200
|
|
|
7/19/2012
|
+0.70 / +6.48%
|
10.70
|
11.50
|
10.60
|
11.50
|
11.21
|
5.69
|
898,600
|
|
|
7/18/2012
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.70
|
10.80
|
10.92
|
5.35
|
374,600
|
|
|
7/17/2012
|
+0.50 / +4.76%
|
10.40
|
11.10
|
10.40
|
11.00
|
10.87
|
5.45
|
385,700
|
|
|