|
Closing price on 8/25/2010
|
|
| Open |
24.00 |
| High |
24.40 |
| Low |
23.00 |
| Volume |
229,900 |
| Split-adjusted Price |
10.41 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2010
|
-0.70 / -2.87%
|
24.00
|
24.40
|
23.00
|
23.70
|
23.49
|
10.41
|
229,900
|
|
|
8/24/2010
|
-0.70 / -2.79%
|
24.80
|
25.00
|
24.00
|
24.40
|
24.34
|
10.72
|
214,500
|
|
|
8/23/2010
|
-0.30 / -1.18%
|
25.80
|
25.80
|
24.80
|
25.10
|
25.08
|
11.02
|
120,200
|
|
|
8/20/2010
|
-0.40 / -1.55%
|
25.60
|
26.20
|
24.50
|
25.40
|
25.34
|
11.16
|
187,800
|
|
|
8/19/2010
|
+0.80 / +3.20%
|
25.00
|
26.50
|
25.00
|
25.80
|
25.59
|
11.33
|
185,500
|
|
|
8/18/2010
|
-0.90 / -3.47%
|
25.80
|
25.80
|
24.60
|
25.00
|
25.04
|
10.98
|
71,900
|
|
|
8/17/2010
|
+0.10 / +0.39%
|
25.90
|
27.00
|
24.80
|
25.90
|
25.80
|
11.37
|
219,700
|
|
|
8/16/2010
|
+1.00 / +4.03%
|
25.30
|
25.80
|
25.30
|
25.80
|
25.77
|
11.33
|
194,100
|
|
|
8/13/2010
|
+1.50 / +6.44%
|
23.50
|
24.80
|
23.00
|
24.80
|
24.17
|
10.89
|
256,200
|
|
|
8/12/2010
|
-1.20 / -4.90%
|
24.00
|
24.10
|
22.70
|
23.30
|
23.17
|
10.23
|
139,600
|
|
|
8/11/2010
|
+1.00 / +4.26%
|
23.00
|
24.50
|
23.00
|
24.50
|
24.13
|
10.76
|
170,700
|
|
|
8/10/2010
|
-0.60 / -2.49%
|
24.20
|
24.20
|
22.60
|
23.50
|
22.87
|
10.32
|
229,800
|
|
|
8/9/2010
|
-1.80 / -6.95%
|
25.00
|
25.10
|
24.00
|
24.10
|
24.19
|
10.58
|
175,100
|
|
|
8/6/2010
|
-0.10 / -0.38%
|
26.10
|
26.10
|
25.60
|
25.90
|
25.79
|
11.37
|
41,000
|
|
|
8/5/2010
|
+0.20 / +0.78%
|
26.40
|
26.80
|
25.80
|
26.00
|
26.12
|
11.42
|
125,100
|
|
|
8/4/2010
|
-1.40 / -5.15%
|
26.60
|
26.60
|
25.60
|
25.80
|
25.91
|
11.33
|
119,900
|
|
|
8/3/2010
|
-0.80 / -2.86%
|
28.40
|
28.40
|
27.10
|
27.20
|
27.44
|
11.95
|
134,300
|
|
|
8/2/2010
|
-0.50 / -1.75%
|
29.40
|
29.40
|
27.90
|
28.00
|
28.43
|
12.30
|
56,600
|
|
|
7/30/2010
|
0.00 / 0.00%
|
28.00
|
29.00
|
28.00
|
28.50
|
28.79
|
12.52
|
134,600
|
|
|
7/29/2010
|
+0.30 / +1.06%
|
27.80
|
28.70
|
27.80
|
28.50
|
28.19
|
12.52
|
256,400
|
|
|
7/28/2010
|
-0.90 / -3.09%
|
30.30
|
30.30
|
28.00
|
28.20
|
28.26
|
12.39
|
121,000
|
|
|
7/27/2010
|
-0.20 / -0.68%
|
30.50
|
30.50
|
29.00
|
29.10
|
29.39
|
12.78
|
70,300
|
|
|
7/26/2010
|
-0.30 / -1.01%
|
30.70
|
30.70
|
29.20
|
29.30
|
29.76
|
12.87
|
230,200
|
|
|
7/23/2010
|
-0.90 / -2.95%
|
31.50
|
31.50
|
29.00
|
29.60
|
29.81
|
13.00
|
171,700
|
|
|
7/22/2010
|
+1.90 / +6.64%
|
30.70
|
30.80
|
28.90
|
30.50
|
30.68
|
13.40
|
587,700
|
|
|
7/21/2010
|
-0.70 / -2.39%
|
29.40
|
29.40
|
28.30
|
28.60
|
28.80
|
12.56
|
127,800
|
|
|
7/20/2010
|
-0.30 / -1.01%
|
30.00
|
30.00
|
29.20
|
29.30
|
29.43
|
12.87
|
94,800
|
|
|
7/19/2010
|
-1.40 / -4.52%
|
30.50
|
30.50
|
29.30
|
29.60
|
29.85
|
13.00
|
94,000
|
|
|
7/16/2010
|
+1.20 / +4.03%
|
30.30
|
31.20
|
29.10
|
31.00
|
30.15
|
13.61
|
190,600
|
|
|
7/15/2010
|
-0.70 / -2.30%
|
30.60
|
30.70
|
29.60
|
29.80
|
29.93
|
13.09
|
85,000
|
|
|