|
Closing price on 8/25/2009
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
21.50 |
| Volume |
103,000 |
| Split-adjusted Price |
3.56 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2009
|
+1.40 / +6.73%
|
22.20
|
22.20
|
21.50
|
22.20
|
22.13
|
3.56
|
103,000
|
|
|
8/24/2009
|
+1.20 / +6.12%
|
20.80
|
20.80
|
20.50
|
20.80
|
20.77
|
3.33
|
50,400
|
|
|
8/21/2009
|
+1.10 / +5.95%
|
19.00
|
19.60
|
19.00
|
19.60
|
19.54
|
3.14
|
97,600
|
|
|
8/20/2009
|
+0.10 / +0.54%
|
18.60
|
18.80
|
18.10
|
18.50
|
18.41
|
2.96
|
28,300
|
|
|
8/19/2009
|
+0.60 / +3.37%
|
18.00
|
18.40
|
17.80
|
18.40
|
18.12
|
2.95
|
13,200
|
|
|
8/18/2009
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.85
|
1,900
|
|
|
8/17/2009
|
-0.30 / -1.66%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.81
|
2.85
|
3,500
|
|
|
8/14/2009
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.00
|
18.10
|
18.13
|
2.90
|
5,800
|
|
|
8/13/2009
|
-0.20 / -1.09%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.23
|
2.90
|
3,200
|
|
|
8/12/2009
|
-0.40 / -2.14%
|
19.60
|
19.70
|
17.80
|
18.30
|
18.39
|
2.93
|
14,100
|
|
|
8/11/2009
|
+0.10 / +0.54%
|
18.50
|
19.00
|
17.70
|
18.70
|
18.53
|
2.99
|
12,800
|
|
|
8/10/2009
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.98
|
1,000
|
|
|
8/7/2009
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.40
|
18.50
|
18.64
|
2.96
|
3,100
|
|
|
8/6/2009
|
+0.70 / +3.93%
|
18.00
|
18.60
|
18.00
|
18.50
|
18.50
|
2.96
|
23,800
|
|
|
8/5/2009
|
+0.60 / +3.49%
|
17.40
|
17.80
|
17.00
|
17.80
|
17.51
|
2.85
|
16,000
|
|
|
8/4/2009
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.36
|
2.75
|
6,000
|
|
|
8/3/2009
|
-0.90 / -4.89%
|
18.40
|
18.40
|
17.20
|
17.50
|
17.46
|
2.80
|
8,100
|
|
|
7/31/2009
|
+0.60 / +3.37%
|
18.00
|
18.60
|
18.00
|
18.40
|
18.22
|
2.95
|
4,800
|
|
|
7/30/2009
|
-0.20 / -1.11%
|
18.20
|
18.20
|
17.80
|
17.80
|
17.90
|
2.85
|
1,200
|
|
|
7/29/2009
|
-0.80 / -4.26%
|
17.70
|
18.00
|
17.60
|
18.00
|
17.67
|
2.88
|
11,500
|
|
|
7/28/2009
|
-0.40 / -2.08%
|
18.70
|
19.00
|
18.50
|
18.80
|
18.72
|
3.01
|
28,100
|
|
|
7/27/2009
|
-0.80 / -4.00%
|
21.40
|
21.40
|
19.00
|
19.20
|
19.82
|
3.08
|
25,100
|
|
|
7/24/2009
|
+0.70 / +3.63%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.20
|
24,500
|
|
|
7/23/2009
|
+1.10 / +6.04%
|
17.10
|
19.30
|
17.00
|
19.30
|
18.67
|
3.09
|
31,000
|
|
|
7/22/2009
|
+0.10 / +0.55%
|
19.00
|
19.00
|
18.00
|
18.20
|
18.10
|
2.91
|
12,400
|
|
|
7/21/2009
|
-1.30 / -6.70%
|
18.70
|
18.70
|
18.10
|
18.10
|
18.56
|
2.90
|
2,500
|
|
|
7/20/2009
|
+1.10 / +6.01%
|
19.50
|
19.50
|
19.00
|
19.40
|
19.20
|
3.11
|
23,500
|
|
|
7/17/2009
|
-0.40 / -2.14%
|
18.90
|
18.90
|
18.30
|
18.30
|
18.51
|
2.93
|
1,600
|
|
|
7/16/2009
|
+0.90 / +5.06%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.32
|
2.99
|
13,000
|
|
|
7/15/2009
|
-0.40 / -2.20%
|
17.80
|
19.00
|
16.80
|
17.80
|
17.49
|
2.85
|
14,600
|
|
|