|
|
Closing price on 8/24/2017
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
607,058 |
| Split-adjusted Price |
9.60 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2017
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.58
|
9.60
|
607,058
|
|
|
8/23/2017
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.55
|
9.68
|
757,562
|
|
|
8/22/2017
|
-0.20 / -1.72%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.52
|
9.43
|
1,008,820
|
|
|
8/21/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.49
|
9.60
|
718,445
|
|
|
8/18/2017
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.43
|
9.60
|
853,200
|
|
|
8/17/2017
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.52
|
9.52
|
906,725
|
|
|
8/16/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.62
|
9.60
|
317,273
|
|
|
8/15/2017
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.57
|
9.68
|
1,017,366
|
|
|
8/14/2017
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.70
|
9.60
|
765,274
|
|
|
8/11/2017
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.87
|
9.76
|
463,233
|
|
|
8/10/2017
|
+0.40 / +3.45%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.83
|
9.93
|
1,502,412
|
|
|
8/9/2017
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.64
|
9.60
|
3,187,550
|
|
|
8/8/2017
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.70
|
9.60
|
4,664,218
|
|
|
8/7/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.63
|
9.60
|
1,431,268
|
|
|
8/4/2017
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.57
|
9.68
|
935,686
|
|
|
8/3/2017
|
-0.40 / -3.39%
|
11.70
|
11.80
|
11.40
|
11.40
|
11.59
|
9.43
|
1,525,352
|
|
|
8/2/2017
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.78
|
9.76
|
917,246
|
|
|
8/1/2017
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.83
|
9.85
|
1,104,316
|
|
|
7/31/2017
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.85
|
9.76
|
1,236,918
|
|
|
7/28/2017
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.05
|
9.93
|
724,646
|
|
|
7/27/2017
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.05
|
9.93
|
840,364
|
|
|
7/26/2017
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.92
|
10.01
|
725,479
|
|
|
7/25/2017
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.76
|
9.85
|
805,406
|
|
|
7/24/2017
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.77
|
9.68
|
1,166,798
|
|
|
7/21/2017
|
-0.30 / -2.48%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.93
|
9.76
|
1,197,594
|
|
|
7/20/2017
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.09
|
10.01
|
921,756
|
|
|
7/19/2017
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.24
|
10.18
|
570,308
|
|
|
7/18/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.07
|
10.09
|
983,798
|
|
|
7/17/2017
|
-0.20 / -1.61%
|
12.40
|
12.60
|
11.90
|
12.20
|
12.27
|
10.09
|
1,915,556
|
|
|
7/14/2017
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.41
|
10.26
|
1,077,325
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|