|
|
Closing price on 8/21/2020
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
4,019,821 |
| Split-adjusted Price |
2.40 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
4,019,821
|
|
|
8/20/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
2,184,600
|
|
|
8/19/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
1,559,600
|
|
|
8/18/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
4,848,900
|
|
|
8/17/2020
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.27
|
2.30
|
5,944,000
|
|
|
8/14/2020
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.19
|
2.10
|
4,362,777
|
|
|
8/13/2020
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
669,200
|
|
|
8/12/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
1,603,300
|
|
|
8/11/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
1,975,500
|
|
|
8/10/2020
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
2,892,700
|
|
|
8/7/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
2,210,800
|
|
|
8/6/2020
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
4,411,200
|
|
|
8/5/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
2,316,700
|
|
|
8/4/2020
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.00
|
2.20
|
2.20
|
2.20
|
4,618,400
|
|
|
8/3/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.02
|
2.10
|
3,010,800
|
|
|
7/31/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
1,993,900
|
|
|
7/30/2020
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.99
|
1.90
|
3,424,300
|
|
|
7/29/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.80
|
2.00
|
1.91
|
2.00
|
3,667,700
|
|
|
7/28/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.95
|
2.00
|
3,228,400
|
|
|
7/27/2020
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.95
|
1.90
|
6,519,900
|
|
|
7/24/2020
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.14
|
2.10
|
8,016,500
|
|
|
7/23/2020
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.35
|
2.30
|
4,728,300
|
|
|
7/22/2020
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.46
|
2.40
|
2,058,000
|
|
|
7/21/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
2,934,700
|
|
|
7/20/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
5,499,600
|
|
|
7/17/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
1,929,800
|
|
|
7/16/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.54
|
2.50
|
1,186,000
|
|
|
7/15/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.59
|
2.50
|
2,887,900
|
|
|
7/14/2020
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
1,619,500
|
|
|
7/13/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
1,694,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|