|
Closing price on 8/19/2025
|
|
| Open |
19.50 |
| High |
20.00 |
| Low |
19.40 |
| Volume |
6,275,000 |
| Split-adjusted Price |
19.80 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2025
|
+0.30 / +1.54%
|
19.50
|
20.00
|
19.40
|
19.80
|
19.65
|
19.80
|
6,275,000
|
|
|
8/18/2025
|
0.00 / 0.00%
|
19.60
|
20.30
|
19.20
|
19.50
|
19.71
|
19.50
|
4,977,700
|
|
|
8/15/2025
|
-1.00 / -4.88%
|
20.50
|
20.70
|
19.00
|
19.50
|
19.61
|
19.50
|
14,514,100
|
|
|
8/14/2025
|
+0.20 / +0.99%
|
20.30
|
21.10
|
20.20
|
20.50
|
20.64
|
20.50
|
7,120,400
|
|
|
8/13/2025
|
+1.80 / +9.73%
|
18.60
|
20.30
|
18.60
|
20.30
|
19.51
|
20.30
|
17,048,500
|
|
|
8/12/2025
|
+0.40 / +2.21%
|
18.10
|
18.90
|
17.90
|
18.50
|
18.42
|
18.50
|
6,113,800
|
|
|
8/11/2025
|
0.00 / 0.00%
|
18.10
|
19.00
|
18.10
|
18.10
|
18.59
|
18.10
|
18,217,300
|
|
|
8/8/2025
|
0.00 / 0.00%
|
18.10
|
18.40
|
17.50
|
18.10
|
17.90
|
18.10
|
3,953,300
|
|
|
8/7/2025
|
+0.30 / +1.69%
|
18.00
|
18.20
|
17.60
|
18.10
|
17.97
|
18.10
|
2,816,300
|
|
|
8/6/2025
|
+0.10 / +0.56%
|
16.60
|
18.50
|
16.60
|
17.80
|
18.03
|
17.80
|
5,262,300
|
|
|
8/5/2025
|
0.00 / 0.00%
|
17.70
|
18.10
|
16.50
|
17.70
|
17.59
|
17.70
|
8,385,400
|
|
|
8/4/2025
|
-0.50 / -2.75%
|
18.30
|
18.30
|
17.30
|
17.70
|
17.77
|
17.70
|
4,612,100
|
|
|
8/1/2025
|
+0.10 / +0.55%
|
18.30
|
19.20
|
18.20
|
18.20
|
18.69
|
18.20
|
7,050,400
|
|
|
7/31/2025
|
+1.60 / +9.70%
|
16.60
|
18.10
|
16.10
|
18.10
|
17.54
|
18.10
|
13,267,300
|
|
|
7/30/2025
|
-0.50 / -2.94%
|
17.00
|
17.30
|
15.40
|
16.50
|
16.56
|
16.50
|
4,447,900
|
|
|
7/29/2025
|
+1.50 / +9.68%
|
15.80
|
17.00
|
15.00
|
17.00
|
16.30
|
17.00
|
11,953,800
|
|
|
7/28/2025
|
+1.00 / +6.90%
|
14.50
|
15.60
|
14.40
|
15.50
|
15.20
|
15.50
|
7,876,300
|
|
|
7/25/2025
|
+0.20 / +1.40%
|
14.30
|
14.60
|
14.30
|
14.50
|
14.47
|
14.50
|
2,462,900
|
|
|
7/24/2025
|
0.00 / 0.00%
|
14.30
|
14.60
|
14.20
|
14.30
|
14.39
|
14.30
|
2,259,900
|
|
|
7/23/2025
|
+0.40 / +2.88%
|
14.10
|
14.40
|
13.90
|
14.30
|
14.12
|
14.30
|
2,599,100
|
|
|
7/22/2025
|
-0.30 / -2.11%
|
14.10
|
14.20
|
13.90
|
13.90
|
13.98
|
13.90
|
2,454,500
|
|
|
7/21/2025
|
-0.40 / -2.74%
|
14.60
|
14.80
|
14.10
|
14.20
|
14.39
|
14.20
|
20,041,300
|
|
|
7/18/2025
|
+0.60 / +4.29%
|
14.00
|
15.10
|
14.00
|
14.60
|
14.64
|
14.60
|
5,344,200
|
|
|
7/17/2025
|
+0.20 / +1.45%
|
13.80
|
14.50
|
13.80
|
14.00
|
14.08
|
14.00
|
4,106,500
|
|
|
7/16/2025
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.75
|
13.80
|
1,358,800
|
|
|
7/15/2025
|
-0.20 / -1.44%
|
14.00
|
14.10
|
13.70
|
13.70
|
13.87
|
13.70
|
3,979,600
|
|
|
7/14/2025
|
+0.30 / +2.21%
|
13.70
|
14.20
|
13.40
|
13.90
|
13.85
|
13.90
|
2,883,300
|
|
|
7/11/2025
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.40
|
13.60
|
13.56
|
13.60
|
2,975,800
|
|
|
7/10/2025
|
+0.20 / +1.50%
|
13.30
|
13.80
|
13.30
|
13.50
|
13.61
|
13.50
|
15,059,400
|
|
|
7/9/2025
|
-0.10 / -0.75%
|
13.40
|
13.60
|
13.20
|
13.30
|
13.40
|
13.30
|
8,196,200
|
|
|
|