|
Closing price on 8/19/2014
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
775,183 |
| Split-adjusted Price |
6.68 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2014
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.21
|
6.68
|
775,183
|
|
|
8/18/2014
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.15
|
6.74
|
1,051,730
|
|
|
8/15/2014
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.12
|
6.62
|
825,887
|
|
|
8/14/2014
|
-0.10 / -0.89%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.27
|
6.62
|
747,770
|
|
|
8/13/2014
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.00
|
6.68
|
746,707
|
|
|
8/12/2014
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.96
|
6.56
|
508,216
|
|
|
8/11/2014
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.96
|
6.50
|
467,500
|
|
|
8/8/2014
|
+0.10 / +0.91%
|
11.10
|
11.40
|
11.10
|
11.10
|
11.23
|
6.62
|
1,413,504
|
|
|
8/7/2014
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.75
|
6.56
|
525,600
|
|
|
8/6/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.82
|
6.45
|
692,000
|
|
|
8/5/2014
|
+0.40 / +3.85%
|
9.40
|
10.80
|
9.40
|
10.80
|
10.64
|
6.45
|
1,136,600
|
|
|
8/4/2014
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
6.21
|
220,044
|
|
|
8/1/2014
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
6.15
|
269,010
|
|
|
7/31/2014
|
+0.20 / +1.94%
|
10.20
|
10.60
|
10.20
|
10.50
|
10.40
|
6.27
|
551,920
|
|
|
7/30/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.26
|
6.15
|
213,600
|
|
|
7/29/2014
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.24
|
6.15
|
462,900
|
|
|
7/28/2014
|
-0.60 / -5.56%
|
10.70
|
10.70
|
10.10
|
10.20
|
10.34
|
6.09
|
1,474,600
|
|
|
7/25/2014
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.80
|
10.80
|
11.04
|
6.45
|
588,654
|
|
|
7/24/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.19
|
6.68
|
437,900
|
|
|
7/23/2014
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.17
|
6.68
|
636,300
|
|
|
7/22/2014
|
-0.30 / -2.63%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.22
|
6.62
|
804,780
|
|
|
7/21/2014
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.30
|
11.40
|
11.50
|
6.80
|
591,310
|
|
|
7/18/2014
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.68
|
6.98
|
1,005,590
|
|
|
7/17/2014
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.68
|
7.04
|
622,615
|
|
|
7/16/2014
|
-0.10 / -0.85%
|
12.10
|
12.20
|
11.70
|
11.70
|
11.92
|
6.98
|
1,045,096
|
|
|
7/15/2014
|
+0.20 / +1.72%
|
10.50
|
11.90
|
10.50
|
11.80
|
11.80
|
7.04
|
846,030
|
|
|
7/14/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.59
|
6.92
|
601,410
|
|
|
7/11/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.54
|
6.92
|
825,440
|
|
|
7/10/2014
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.68
|
6.92
|
1,404,000
|
|
|
7/9/2014
|
-0.20 / -1.64%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.15
|
7.16
|
797,730
|
|
|