|
Closing price on 8/19/2011
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
8.90 |
| Volume |
118,400 |
| Split-adjusted Price |
4.46 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2011
|
-0.40 / -4.26%
|
9.50
|
9.50
|
8.90
|
9.00
|
9.08
|
4.46
|
118,400
|
|
|
8/18/2011
|
+0.10 / +1.08%
|
9.80
|
9.80
|
9.30
|
9.40
|
9.47
|
4.65
|
101,800
|
|
|
8/17/2011
|
+0.60 / +6.90%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.21
|
4.60
|
196,100
|
|
|
8/16/2011
|
+0.20 / +2.35%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.68
|
4.31
|
28,700
|
|
|
8/15/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.58
|
4.21
|
26,700
|
|
|
8/12/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.57
|
4.21
|
199,400
|
|
|
8/11/2011
|
0.00 / 0.00%
|
8.20
|
8.60
|
8.20
|
8.50
|
8.40
|
4.21
|
48,900
|
|
|
8/10/2011
|
+0.30 / +3.66%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.54
|
4.21
|
43,700
|
|
|
8/9/2011
|
-0.40 / -4.65%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
4.06
|
206,700
|
|
|
8/8/2011
|
-0.30 / -3.37%
|
8.80
|
8.90
|
8.50
|
8.60
|
8.66
|
4.26
|
57,200
|
|
|
8/5/2011
|
-0.10 / -1.11%
|
8.90
|
9.30
|
8.90
|
8.90
|
8.95
|
4.41
|
101,400
|
|
|
8/4/2011
|
+0.50 / +5.88%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.90
|
4.46
|
67,300
|
|
|
8/3/2011
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.20
|
8.50
|
8.45
|
4.21
|
37,600
|
|
|
8/2/2011
|
-0.40 / -4.55%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.52
|
4.16
|
59,800
|
|
|
8/1/2011
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.88
|
4.36
|
54,400
|
|
|
7/29/2011
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.14
|
4.46
|
47,100
|
|
|
7/28/2011
|
+0.10 / +1.10%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.27
|
4.55
|
22,100
|
|
|
7/27/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.00
|
9.10
|
9.13
|
4.50
|
29,300
|
|
|
7/26/2011
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.12
|
4.50
|
45,800
|
|
|
7/25/2011
|
-0.30 / -3.19%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.22
|
4.50
|
43,900
|
|
|
7/22/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.41
|
4.65
|
21,100
|
|
|
7/21/2011
|
-0.20 / -2.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.57
|
4.65
|
66,700
|
|
|
7/20/2011
|
+0.40 / +4.35%
|
9.50
|
9.70
|
9.40
|
9.60
|
9.58
|
4.75
|
139,700
|
|
|
7/19/2011
|
-0.10 / -1.08%
|
9.30
|
9.60
|
9.20
|
9.20
|
9.39
|
4.55
|
184,400
|
|
|
7/18/2011
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.30
|
4.60
|
38,700
|
|
|
7/15/2011
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.46
|
4.70
|
51,200
|
|
|
7/14/2011
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.48
|
4.75
|
30,500
|
|
|
7/13/2011
|
-0.20 / -2.04%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.63
|
4.75
|
22,800
|
|
|
7/12/2011
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.59
|
4.85
|
31,400
|
|
|
7/11/2011
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.69
|
4.75
|
48,500
|
|
|